TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-03 |
TWOD.N0000 |
21.000 |
21.000 |
20.600 |
20.900 |
31 |
| 2012-01-02 |
TWOD.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
48 |
| 2011-12-30 |
TWOD.N0000 |
21.300 |
21.600 |
21.100 |
21.200 |
75 |
| 2011-12-29 |
TWOD.N0000 |
21.900 |
22.000 |
21.200 |
21.300 |
91 |
| 2011-12-28 |
TWOD.N0000 |
21.000 |
21.900 |
20.800 |
21.600 |
81 |
| 2011-12-27 |
TWOD.N0000 |
21.200 |
21.500 |
20.800 |
21.000 |
37 |
| 2011-12-23 |
TWOD.N0000 |
20.900 |
21.400 |
20.800 |
20.900 |
124 |
| 2011-12-22 |
TWOD.N0000 |
20.100 |
21.000 |
20.000 |
20.800 |
94 |
| 2011-12-21 |
TWOD.N0000 |
20.000 |
20.300 |
20.000 |
20.100 |
52 |
| 2011-12-20 |
TWOD.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
44 |
| 2011-12-19 |
TWOD.N0000 |
19.700 |
20.700 |
19.600 |
20.000 |
64 |
| 2011-12-16 |
TWOD.N0000 |
20.200 |
20.200 |
19.500 |
19.900 |
106 |
| 2011-12-15 |
TWOD.N0000 |
20.300 |
20.600 |
20.000 |
20.000 |
103 |
| 2011-12-14 |
TWOD.N0000 |
20.600 |
20.900 |
20.300 |
20.300 |
103 |
| 2011-12-13 |
TWOD.N0000 |
20.600 |
21.200 |
20.500 |
20.800 |
65 |
| 2011-12-12 |
TWOD.N0000 |
21.000 |
21.300 |
20.600 |
20.800 |
106 |
| 2011-12-09 |
TWOD.N0000 |
21.500 |
21.700 |
21.000 |
21.200 |
118 |
| 2011-12-08 |
TWOD.N0000 |
22.000 |
22.300 |
21.400 |
21.500 |
75 |
| 2011-12-07 |
TWOD.N0000 |
21.800 |
22.400 |
21.600 |
21.800 |
51 |
| 2011-12-06 |
TWOD.N0000 |
22.400 |
22.500 |
21.700 |
21.800 |
76 |