TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2012-02-01 TWOD.N0000 18.600 19.300 18.500 18.600 60
2012-01-31 TWOD.N0000 18.900 19.600 18.600 18.800 64
2012-01-30 TWOD.N0000 19.600 20.200 18.800 18.900 81
2012-01-27 TWOD.N0000 19.100 19.700 19.000 19.500 67
2012-01-26 TWOD.N0000 18.500 19.000 18.500 18.800 39
2012-01-25 TWOD.N0000 18.400 19.500 18.200 18.700 81
2012-01-24 TWOD.N0000 19.500 19.500 18.200 19.000 116
2012-01-23 TWOD.N0000 20.300 20.300 19.000 19.200 101
2012-01-20 TWOD.N0000 20.000 20.300 20.000 20.000 118
2012-01-19 TWOD.N0000 21.300 21.300 20.000 20.100 50
2012-01-18 TWOD.N0000 20.600 20.600 20.000 20.200 83
2012-01-17 TWOD.N0000 21.500 22.400 20.600 20.700 105
2012-01-13 TWOD.N0000 21.500 21.500 20.500 20.800 63
2012-01-12 TWOD.N0000 20.800 21.800 20.500 21.400 185
2012-01-11 TWOD.N0000 20.600 20.900 20.500 20.800 43
2012-01-10 TWOD.N0000 20.700 20.800 20.300 20.400 65
2012-01-09 TWOD.N0000 20.700 21.000 20.400 20.500 66
2012-01-06 TWOD.N0000 20.700 21.100 20.600 20.800 64
2012-01-05 TWOD.N0000 20.400 21.600 20.400 20.600 258
2012-01-04 TWOD.N0000 20.600 20.800 20.400 20.500 43