TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-08 |
TWOD.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
68 |
| 2012-05-04 |
TWOD.N0000 |
16.700 |
16.800 |
16.400 |
16.500 |
65 |
| 2012-05-03 |
TWOD.N0000 |
16.900 |
17.000 |
16.600 |
16.800 |
119 |
| 2012-05-02 |
TWOD.N0000 |
16.600 |
17.000 |
16.500 |
16.800 |
147 |
| 2012-04-30 |
TWOD.N0000 |
16.500 |
16.600 |
16.300 |
16.400 |
32 |
| 2012-04-27 |
TWOD.N0000 |
16.300 |
16.500 |
16.300 |
16.500 |
34 |
| 2012-04-26 |
TWOD.N0000 |
16.200 |
16.600 |
16.200 |
16.400 |
77 |
| 2012-04-25 |
TWOD.N0000 |
16.100 |
16.800 |
16.000 |
16.200 |
48 |
| 2012-04-24 |
TWOD.N0000 |
16.000 |
16.400 |
15.900 |
16.100 |
84 |
| 2012-04-23 |
TWOD.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
45 |
| 2012-04-20 |
TWOD.N0000 |
17.000 |
17.200 |
16.000 |
16.200 |
203 |
| 2012-04-19 |
TWOD.N0000 |
16.000 |
17.000 |
15.800 |
16.700 |
231 |
| 2012-04-18 |
TWOD.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
61 |
| 2012-04-17 |
TWOD.N0000 |
15.900 |
16.000 |
15.800 |
15.800 |
39 |
| 2012-04-16 |
TWOD.N0000 |
16.100 |
16.200 |
15.800 |
16.000 |
27 |
| 2012-04-11 |
TWOD.N0000 |
15.700 |
16.200 |
15.600 |
15.900 |
77 |
| 2012-04-10 |
TWOD.N0000 |
15.300 |
15.600 |
15.200 |
15.500 |
51 |
| 2012-04-09 |
TWOD.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
28 |
| 2012-04-05 |
TWOD.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
20 |
| 2012-04-04 |
TWOD.N0000 |
15.700 |
15.700 |
15.200 |
15.200 |
50 |