TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-03 |
TWOD.N0000 |
15.300 |
15.800 |
15.300 |
15.400 |
23 |
| 2012-04-02 |
TWOD.N0000 |
15.800 |
16.000 |
15.300 |
15.500 |
35 |
| 2012-03-30 |
TWOD.N0000 |
15.700 |
16.000 |
15.300 |
15.500 |
49 |
| 2012-03-29 |
TWOD.N0000 |
15.700 |
16.100 |
15.600 |
15.600 |
28 |
| 2012-03-28 |
TWOD.N0000 |
15.700 |
15.700 |
15.400 |
15.600 |
24 |
| 2012-03-27 |
TWOD.N0000 |
15.700 |
16.000 |
15.500 |
15.700 |
79 |
| 2012-03-26 |
TWOD.N0000 |
15.800 |
16.000 |
15.600 |
15.700 |
27 |
| 2012-03-23 |
TWOD.N0000 |
15.000 |
16.100 |
15.000 |
15.900 |
47 |
| 2012-03-22 |
TWOD.N0000 |
15.100 |
15.200 |
14.900 |
15.100 |
45 |
| 2012-03-21 |
TWOD.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
39 |
| 2012-03-20 |
TWOD.N0000 |
15.800 |
15.800 |
15.100 |
15.200 |
60 |
| 2012-03-19 |
TWOD.N0000 |
16.000 |
16.400 |
15.800 |
16.000 |
65 |
| 2012-03-16 |
TWOD.N0000 |
15.500 |
16.100 |
15.500 |
16.000 |
30 |
| 2012-03-15 |
TWOD.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
32 |
| 2012-03-14 |
TWOD.N0000 |
15.700 |
15.800 |
15.500 |
15.600 |
27 |
| 2012-03-13 |
TWOD.N0000 |
16.000 |
16.100 |
15.400 |
16.000 |
40 |
| 2012-03-12 |
TWOD.N0000 |
15.600 |
16.100 |
15.500 |
16.000 |
123 |
| 2012-03-09 |
TWOD.N0000 |
15.500 |
16.000 |
15.400 |
15.900 |
92 |
| 2012-03-08 |
TWOD.N0000 |
15.400 |
15.500 |
15.200 |
15.500 |
51 |
| 2012-03-06 |
TWOD.N0000 |
16.000 |
16.200 |
15.800 |
16.000 |
18 |