TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-06 |
TWOD.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
47 |
| 2012-06-05 |
TWOD.N0000 |
12.100 |
12.100 |
11.500 |
11.500 |
45 |
| 2012-06-01 |
TWOD.N0000 |
11.800 |
12.100 |
11.500 |
11.900 |
90 |
| 2012-05-31 |
TWOD.N0000 |
11.900 |
12.100 |
11.400 |
11.500 |
81 |
| 2012-05-30 |
TWOD.N0000 |
11.700 |
12.400 |
11.600 |
12.000 |
102 |
| 2012-05-29 |
TWOD.N0000 |
12.800 |
12.800 |
11.800 |
11.900 |
124 |
| 2012-05-28 |
TWOD.N0000 |
13.500 |
13.500 |
12.800 |
13.000 |
59 |
| 2012-05-25 |
TWOD.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
36 |
| 2012-05-24 |
TWOD.N0000 |
13.700 |
13.700 |
13.200 |
13.400 |
23 |
| 2012-05-23 |
TWOD.N0000 |
14.100 |
14.400 |
13.400 |
13.500 |
107 |
| 2012-05-22 |
TWOD.N0000 |
14.300 |
14.500 |
14.000 |
14.200 |
107 |
| 2012-05-21 |
TWOD.N0000 |
15.400 |
15.500 |
14.000 |
14.400 |
181 |
| 2012-05-18 |
TWOD.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
42 |
| 2012-05-17 |
TWOD.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
65 |
| 2012-05-16 |
TWOD.N0000 |
14.900 |
15.600 |
14.800 |
15.400 |
95 |
| 2012-05-15 |
TWOD.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
22 |
| 2012-05-14 |
TWOD.N0000 |
14.500 |
15.200 |
14.500 |
14.800 |
56 |
| 2012-05-11 |
TWOD.N0000 |
15.000 |
15.000 |
14.200 |
14.500 |
85 |
| 2012-05-10 |
TWOD.N0000 |
15.600 |
15.900 |
14.800 |
15.000 |
70 |
| 2012-05-09 |
TWOD.N0000 |
15.800 |
16.000 |
15.500 |
15.500 |
85 |