TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2012-07-05 TWOD.N0000 14.100 14.100 13.600 13.900 12
2012-07-04 TWOD.N0000 14.500 14.500 14.100 14.400 11
2012-07-02 TWOD.N0000 14.700 14.700 14.300 14.400 12
2012-06-29 TWOD.N0000 14.400 14.600 14.300 14.500 15
2012-06-28 TWOD.N0000 14.700 14.700 14.400 14.400 25
2012-06-27 TWOD.N0000 14.200 15.000 14.200 14.600 35
2012-06-26 TWOD.N0000 14.600 14.600 14.300 14.300 32
2012-06-25 TWOD.N0000 14.600 14.800 14.500 14.700 26
2012-06-22 TWOD.N0000 15.000 15.000 14.700 15.000 28
2012-06-21 TWOD.N0000 15.300 15.300 14.900 15.200 123
2012-06-20 TWOD.N0000 15.000 15.500 14.800 15.200 91
2012-06-19 TWOD.N0000 14.500 15.100 14.500 14.900 114
2012-06-18 TWOD.N0000 14.000 14.800 13.800 14.600 94
2012-06-15 TWOD.N0000 13.600 14.600 13.500 13.900 241
2012-06-14 TWOD.N0000 12.400 13.700 12.300 13.500 128
2012-06-13 TWOD.N0000 11.900 12.400 11.700 12.300 41
2012-06-12 TWOD.N0000 11.600 11.900 11.500 11.900 26
2012-06-11 TWOD.N0000 11.800 11.800 11.600 11.800 27
2012-06-08 TWOD.N0000 11.600 11.800 11.200 11.600 34
2012-06-07 TWOD.N0000 11.500 11.700 11.300 11.600 27