TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2012-08-03 TWOD.N0000 13.600 13.600 13.300 13.300 22
2012-08-02 TWOD.N0000 13.500 13.900 13.500 13.500 32
2012-07-31 TWOD.N0000 13.400 13.500 13.300 13.400 16
2012-07-30 TWOD.N0000 13.500 13.500 13.400 13.400 15
2012-07-27 TWOD.N0000 13.300 13.600 13.100 13.500 24
2012-07-26 TWOD.N0000 13.400 13.400 13.200 13.300 18
2012-07-25 TWOD.N0000 13.000 13.700 13.000 13.400 16
2012-07-24 TWOD.N0000 13.200 13.500 13.000 13.000 23
2012-07-23 TWOD.N0000 13.500 13.500 13.200 13.200 8
2012-07-20 TWOD.N0000 13.900 13.900 13.200 13.200 34
2012-07-19 TWOD.N0000 13.500 13.900 13.500 13.700 31
2012-07-18 TWOD.N0000 13.200 13.500 13.100 13.200 19
2012-07-17 TWOD.N0000 13.100 13.300 13.000 13.300 6
2012-07-16 TWOD.N0000 13.100 13.300 13.100 13.300 5
2012-07-13 TWOD.N0000 13.300 13.900 13.000 13.100 46
2012-07-12 TWOD.N0000 13.300 13.300 13.000 13.200 31
2012-07-11 TWOD.N0000 13.300 13.400 13.200 13.300 15
2012-07-10 TWOD.N0000 13.600 13.700 13.400 13.500 16
2012-07-09 TWOD.N0000 13.600 13.600 13.500 13.600 27
2012-07-06 TWOD.N0000 13.600 13.800 13.500 13.700 19