TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
TWOD.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
97 |
| 2012-10-26 |
TWOD.N0000 |
16.500 |
16.800 |
16.500 |
16.600 |
44 |
| 2012-10-25 |
TWOD.N0000 |
16.500 |
16.900 |
16.300 |
16.700 |
63 |
| 2012-10-24 |
TWOD.N0000 |
16.700 |
16.900 |
16.300 |
16.400 |
105 |
| 2012-10-23 |
TWOD.N0000 |
16.500 |
16.900 |
16.200 |
16.500 |
105 |
| 2012-10-22 |
TWOD.N0000 |
17.100 |
17.100 |
16.400 |
16.500 |
68 |
| 2012-10-19 |
TWOD.N0000 |
17.300 |
17.300 |
16.700 |
16.900 |
72 |
| 2012-10-18 |
TWOD.N0000 |
16.600 |
17.400 |
16.500 |
16.900 |
129 |
| 2012-10-17 |
TWOD.N0000 |
17.000 |
17.300 |
16.500 |
16.500 |
100 |
| 2012-10-16 |
TWOD.N0000 |
17.700 |
18.200 |
16.600 |
16.900 |
140 |
| 2012-10-15 |
TWOD.N0000 |
18.200 |
18.500 |
17.400 |
17.500 |
105 |
| 2012-10-12 |
TWOD.N0000 |
18.200 |
18.700 |
18.100 |
18.400 |
96 |
| 2012-10-11 |
TWOD.N0000 |
18.000 |
18.300 |
17.500 |
18.000 |
116 |
| 2012-10-10 |
TWOD.N0000 |
18.300 |
18.700 |
18.000 |
18.000 |
141 |
| 2012-10-09 |
TWOD.N0000 |
19.000 |
19.000 |
18.400 |
18.400 |
126 |
| 2012-10-08 |
TWOD.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
67 |
| 2012-10-05 |
TWOD.N0000 |
18.600 |
19.000 |
18.400 |
18.700 |
189 |
| 2012-10-04 |
TWOD.N0000 |
19.000 |
19.200 |
18.400 |
18.500 |
153 |
| 2012-10-03 |
TWOD.N0000 |
19.300 |
19.400 |
18.600 |
18.900 |
257 |
| 2012-10-02 |
TWOD.N0000 |
20.100 |
21.500 |
18.700 |
19.100 |
1649 |