TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-29 |
TWOD.N0000 |
9.500 |
9.700 |
9.100 |
9.300 |
53 |
| 2012-11-28 |
TWOD.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
29 |
| 2012-11-26 |
TWOD.N0000 |
9.700 |
9.800 |
9.500 |
9.500 |
47 |
| 2012-11-23 |
TWOD.N0000 |
10.300 |
10.300 |
9.700 |
9.800 |
46 |
| 2012-11-22 |
TWOD.N0000 |
10.500 |
10.500 |
9.700 |
9.900 |
42 |
| 2012-11-21 |
TWOD.N0000 |
10.500 |
10.500 |
9.800 |
10.100 |
130 |
| 2012-11-20 |
TWOD.N0000 |
11.000 |
11.000 |
10.000 |
10.200 |
448 |
| 2012-11-19 |
TWOD.N0000 |
15.000 |
15.400 |
14.600 |
15.200 |
152 |
| 2012-11-16 |
TWOD.N0000 |
15.500 |
15.500 |
15.100 |
15.500 |
35 |
| 2012-11-15 |
TWOD.N0000 |
15.600 |
15.700 |
15.300 |
15.500 |
84 |
| 2012-11-14 |
TWOD.N0000 |
16.300 |
16.400 |
15.500 |
15.700 |
101 |
| 2012-11-12 |
TWOD.N0000 |
16.400 |
16.400 |
16.100 |
16.100 |
30 |
| 2012-11-09 |
TWOD.N0000 |
16.200 |
16.500 |
16.100 |
16.200 |
47 |
| 2012-11-08 |
TWOD.N0000 |
16.400 |
16.600 |
16.300 |
16.400 |
34 |
| 2012-11-07 |
TWOD.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
25 |
| 2012-11-06 |
TWOD.N0000 |
16.900 |
17.000 |
16.100 |
16.100 |
74 |
| 2012-11-05 |
TWOD.N0000 |
16.100 |
18.000 |
16.100 |
16.600 |
129 |
| 2012-11-02 |
TWOD.N0000 |
16.000 |
16.200 |
15.900 |
16.100 |
41 |
| 2012-11-01 |
TWOD.N0000 |
16.000 |
16.400 |
15.800 |
16.200 |
48 |
| 2012-10-31 |
TWOD.N0000 |
16.000 |
16.200 |
15.600 |
16.000 |
132 |