TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2012-09-03 TWOD.N0000 14.500 16.100 14.100 15.600 311
2012-08-30 TWOD.N0000 13.800 14.400 13.700 14.300 81
2012-08-29 TWOD.N0000 14.000 14.100 13.800 14.000 59
2012-08-28 TWOD.N0000 14.300 14.300 13.500 13.700 35
2012-08-27 TWOD.N0000 13.700 14.200 13.600 13.900 97
2012-08-24 TWOD.N0000 13.700 13.800 13.000 13.500 40
2012-08-23 TWOD.N0000 13.800 13.900 13.500 13.500 34
2012-08-22 TWOD.N0000 13.800 14.100 13.600 13.900 105
2012-08-21 TWOD.N0000 13.300 13.900 13.300 13.700 82
2012-08-20 TWOD.N0000 12.900 13.900 12.900 13.500 61
2012-08-17 TWOD.N0000 12.800 13.700 12.800 13.400 63
2012-08-16 TWOD.N0000 13.200 13.200 12.900 12.900 22
2012-08-15 TWOD.N0000 13.500 13.500 12.900 13.000 36
2012-08-14 TWOD.N0000 13.000 13.500 13.000 13.400 41
2012-08-13 TWOD.N0000 13.000 13.000 12.900 12.900 27
2012-08-10 TWOD.N0000 13.300 13.300 12.800 13.000 22
2012-08-09 TWOD.N0000 13.000 13.100 13.000 13.000 33
2012-08-08 TWOD.N0000 13.000 13.400 13.000 13.000 24
2012-08-07 TWOD.N0000 13.000 13.200 12.900 13.000 43
2012-08-06 TWOD.N0000 13.300 13.300 12.800 12.900 59