TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2012-10-01 TWOD.N0000 21.600 22.000 17.900 18.700 2756
2012-09-28 TWOD.N0000 19.200 21.600 19.200 21.300 1968
2012-09-27 TWOD.N0000 18.800 19.700 18.800 19.100 592
2012-09-26 TWOD.N0000 18.500 18.700 18.200 18.600 97
2012-09-25 TWOD.N0000 18.100 18.700 18.100 18.400 123
2012-09-24 TWOD.N0000 18.300 18.600 17.700 18.200 133
2012-09-21 TWOD.N0000 18.500 18.500 17.800 17.900 99
2012-09-20 TWOD.N0000 17.500 18.800 17.500 18.500 128
2012-09-19 TWOD.N0000 18.500 18.600 17.400 17.900 160
2012-09-18 TWOD.N0000 19.100 19.500 17.700 18.100 171
2012-09-17 TWOD.N0000 19.500 20.000 19.000 19.100 226
2012-09-14 TWOD.N0000 18.500 20.200 18.500 19.500 934
2012-09-13 TWOD.N0000 17.200 18.800 17.200 18.400 416
2012-09-12 TWOD.N0000 17.500 17.700 16.900 17.600 183
2012-09-11 TWOD.N0000 18.200 18.500 16.800 17.600 289
2012-09-10 TWOD.N0000 16.400 18.700 16.400 18.300 482
2012-09-07 TWOD.N0000 16.300 16.600 16.000 16.400 172
2012-09-06 TWOD.N0000 16.300 16.300 15.700 16.000 106
2012-09-05 TWOD.N0000 16.500 16.700 16.000 16.400 163
2012-09-04 TWOD.N0000 16.000 16.900 15.500 16.500 433