TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-31 |
TWOD.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
45 |
| 2012-12-28 |
TWOD.N0000 |
8.900 |
9.100 |
8.800 |
9.000 |
102 |
| 2012-12-26 |
TWOD.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
71 |
| 2012-12-24 |
TWOD.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
30 |
| 2012-12-21 |
TWOD.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
38 |
| 2012-12-20 |
TWOD.N0000 |
8.900 |
9.000 |
8.600 |
8.700 |
39 |
| 2012-12-19 |
TWOD.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
64 |
| 2012-12-18 |
TWOD.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
44 |
| 2012-12-17 |
TWOD.N0000 |
8.900 |
9.000 |
8.700 |
8.700 |
49 |
| 2012-12-14 |
TWOD.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
16 |
| 2012-12-13 |
TWOD.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
65 |
| 2012-12-12 |
TWOD.N0000 |
8.800 |
9.200 |
8.800 |
9.200 |
90 |
| 2012-12-11 |
TWOD.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
44 |
| 2012-12-10 |
TWOD.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
67 |
| 2012-12-07 |
TWOD.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
34 |
| 2012-12-06 |
TWOD.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
60 |
| 2012-12-05 |
TWOD.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
18 |
| 2012-12-04 |
TWOD.N0000 |
8.600 |
9.000 |
8.600 |
8.900 |
54 |
| 2012-12-03 |
TWOD.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
70 |
| 2012-11-30 |
TWOD.N0000 |
9.300 |
9.300 |
8.800 |
8.900 |
104 |