TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-05 |
TWOD.N0000 |
16.100 |
16.100 |
15.300 |
15.700 |
53 |
| 2012-03-02 |
TWOD.N0000 |
16.200 |
16.300 |
16.100 |
16.200 |
30 |
| 2012-03-01 |
TWOD.N0000 |
17.000 |
17.000 |
16.000 |
16.200 |
58 |
| 2012-02-29 |
TWOD.N0000 |
16.600 |
17.000 |
16.200 |
16.800 |
41 |
| 2012-02-28 |
TWOD.N0000 |
16.700 |
16.700 |
16.300 |
16.600 |
42 |
| 2012-02-27 |
TWOD.N0000 |
17.800 |
18.000 |
16.200 |
16.700 |
151 |
| 2012-02-24 |
TWOD.N0000 |
19.200 |
19.200 |
17.700 |
17.900 |
62 |
| 2012-02-23 |
TWOD.N0000 |
16.800 |
19.400 |
16.100 |
18.400 |
434 |
| 2012-02-22 |
TWOD.N0000 |
16.200 |
17.500 |
16.200 |
17.000 |
255 |
| 2012-02-21 |
TWOD.N0000 |
15.500 |
16.200 |
15.100 |
16.000 |
89 |
| 2012-02-17 |
TWOD.N0000 |
15.700 |
16.100 |
14.500 |
15.600 |
177 |
| 2012-02-16 |
TWOD.N0000 |
14.000 |
16.000 |
14.000 |
15.700 |
226 |
| 2012-02-15 |
TWOD.N0000 |
13.700 |
15.000 |
12.800 |
13.200 |
170 |
| 2012-02-14 |
TWOD.N0000 |
15.000 |
15.100 |
13.000 |
13.100 |
167 |
| 2012-02-13 |
TWOD.N0000 |
16.100 |
16.100 |
15.000 |
15.400 |
157 |
| 2012-02-09 |
TWOD.N0000 |
16.900 |
16.900 |
15.700 |
16.200 |
97 |
| 2012-02-08 |
TWOD.N0000 |
17.500 |
17.500 |
16.800 |
16.900 |
83 |
| 2012-02-06 |
TWOD.N0000 |
17.800 |
18.300 |
17.500 |
17.700 |
37 |
| 2012-02-03 |
TWOD.N0000 |
18.100 |
18.100 |
17.800 |
18.000 |
31 |
| 2012-02-02 |
TWOD.N0000 |
18.800 |
19.200 |
18.000 |
18.000 |
59 |