TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-05 |
TWOD.N0000 |
23.000 |
23.100 |
21.300 |
22.000 |
213 |
| 2011-12-02 |
TWOD.N0000 |
23.900 |
26.500 |
22.200 |
22.500 |
2966 |
| 2011-12-01 |
TWOD.N0000 |
24.000 |
24.100 |
22.900 |
23.300 |
212 |
| 2011-11-30 |
TWOD.N0000 |
21.400 |
23.300 |
21.400 |
23.200 |
369 |
| 2011-11-29 |
TWOD.N0000 |
21.800 |
23.000 |
21.300 |
21.400 |
220 |
| 2011-11-28 |
TWOD.N0000 |
20.500 |
21.700 |
20.500 |
21.500 |
190 |
| 2011-11-25 |
TWOD.N0000 |
20.100 |
20.500 |
19.000 |
19.900 |
77 |
| 2011-11-24 |
TWOD.N0000 |
21.500 |
22.100 |
20.000 |
20.000 |
147 |
| 2011-11-23 |
TWOD.N0000 |
21.300 |
21.800 |
21.000 |
21.200 |
44 |
| 2011-11-22 |
TWOD.N0000 |
21.300 |
22.100 |
21.300 |
21.700 |
35 |
| 2011-11-21 |
TWOD.N0000 |
21.500 |
22.000 |
21.300 |
21.400 |
20 |
| 2011-11-18 |
TWOD.N0000 |
21.500 |
22.700 |
21.300 |
21.700 |
132 |
| 2011-11-17 |
TWOD.N0000 |
21.000 |
21.800 |
21.000 |
21.500 |
68 |
| 2011-11-16 |
TWOD.N0000 |
20.900 |
21.300 |
20.100 |
20.500 |
78 |
| 2011-11-15 |
TWOD.N0000 |
21.200 |
21.400 |
20.800 |
21.000 |
67 |
| 2011-11-14 |
TWOD.N0000 |
21.100 |
22.100 |
21.100 |
21.100 |
54 |
| 2011-11-11 |
TWOD.N0000 |
21.500 |
22.200 |
21.000 |
22.000 |
89 |
| 2011-11-09 |
TWOD.N0000 |
21.100 |
21.600 |
20.900 |
21.100 |
64 |
| 2011-11-08 |
TWOD.N0000 |
22.100 |
22.100 |
20.900 |
21.300 |
107 |
| 2011-11-04 |
TWOD.N0000 |
21.700 |
22.100 |
21.700 |
22.000 |
34 |