TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-04 |
TWOD.N0000 |
23.000 |
23.800 |
22.900 |
23.000 |
88 |
| 2011-09-30 |
TWOD.N0000 |
22.700 |
24.600 |
22.600 |
23.500 |
160 |
| 2011-09-29 |
TWOD.N0000 |
22.600 |
23.000 |
22.500 |
22.900 |
53 |
| 2011-09-28 |
TWOD.N0000 |
23.000 |
23.000 |
22.500 |
22.700 |
60 |
| 2011-09-27 |
TWOD.N0000 |
23.400 |
23.400 |
22.800 |
23.000 |
63 |
| 2011-09-26 |
TWOD.N0000 |
22.800 |
23.500 |
22.700 |
22.800 |
45 |
| 2011-09-23 |
TWOD.N0000 |
23.000 |
23.500 |
22.500 |
22.800 |
100 |
| 2011-09-22 |
TWOD.N0000 |
23.800 |
23.800 |
23.000 |
23.100 |
65 |
| 2011-09-21 |
TWOD.N0000 |
23.500 |
24.100 |
23.000 |
23.400 |
160 |
| 2011-09-20 |
TWOD.N0000 |
23.300 |
23.500 |
23.200 |
23.400 |
46 |
| 2011-09-16 |
TWOD.N0000 |
23.200 |
23.600 |
23.200 |
23.300 |
60 |
| 2011-09-15 |
TWOD.N0000 |
23.500 |
23.800 |
23.100 |
23.400 |
84 |
| 2011-09-14 |
TWOD.N0000 |
23.500 |
23.800 |
23.200 |
23.600 |
74 |
| 2011-09-13 |
TWOD.N0000 |
23.700 |
24.000 |
23.400 |
23.600 |
97 |
| 2011-09-12 |
TWOD.N0000 |
24.500 |
24.500 |
23.600 |
23.800 |
51 |
| 2011-09-09 |
TWOD.N0000 |
24.000 |
24.200 |
23.600 |
24.000 |
67 |
| 2011-09-08 |
TWOD.N0000 |
23.500 |
24.000 |
23.500 |
23.700 |
56 |
| 2011-09-07 |
TWOD.N0000 |
24.000 |
24.200 |
23.500 |
23.500 |
48 |
| 2011-09-06 |
TWOD.N0000 |
24.000 |
24.000 |
23.500 |
23.900 |
58 |
| 2011-09-05 |
TWOD.N0000 |
24.500 |
24.500 |
23.500 |
23.600 |
109 |