TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-06 |
TWOD.N0000 |
27.400 |
28.400 |
27.200 |
28.000 |
1083 |
| 2011-07-05 |
TWOD.N0000 |
25.800 |
27.400 |
25.600 |
27.200 |
643 |
| 2011-07-04 |
TWOD.N0000 |
26.000 |
26.400 |
25.600 |
25.800 |
168 |
| 2011-07-01 |
TWOD.N0000 |
26.500 |
27.400 |
25.900 |
26.100 |
457 |
| 2011-06-30 |
TWOD.N0000 |
25.600 |
26.900 |
25.500 |
26.300 |
230 |
| 2011-06-29 |
TWOD.N0000 |
26.000 |
26.000 |
25.300 |
25.900 |
135 |
| 2011-06-28 |
TWOD.N0000 |
25.000 |
27.100 |
24.900 |
26.300 |
536 |
| 2011-06-27 |
TWOD.N0000 |
24.200 |
25.300 |
24.100 |
24.900 |
160 |
| 2011-06-24 |
TWOD.N0000 |
24.200 |
24.400 |
23.900 |
24.100 |
150 |
| 2011-06-23 |
TWOD.N0000 |
24.100 |
25.200 |
24.100 |
24.300 |
105 |
| 2011-06-22 |
TWOD.N0000 |
24.900 |
25.000 |
24.000 |
24.200 |
170 |
| 2011-06-21 |
TWOD.N0000 |
26.000 |
26.000 |
24.600 |
24.900 |
87 |
| 2011-06-20 |
TWOD.N0000 |
24.900 |
26.400 |
24.400 |
25.300 |
245 |
| 2011-06-17 |
TWOD.N0000 |
24.500 |
26.500 |
24.300 |
24.600 |
185 |
| 2011-06-16 |
TWOD.N0000 |
25.300 |
26.500 |
23.900 |
24.400 |
180 |
| 2011-06-14 |
TWOD.N0000 |
25.100 |
25.600 |
24.100 |
24.500 |
128 |
| 2011-06-13 |
TWOD.N0000 |
25.000 |
25.600 |
24.900 |
25.000 |
87 |
| 2011-06-10 |
TWOD.N0000 |
26.000 |
26.000 |
24.900 |
25.200 |
136 |
| 2011-06-09 |
TWOD.N0000 |
26.000 |
26.400 |
25.700 |
25.800 |
110 |
| 2011-06-08 |
TWOD.N0000 |
26.000 |
26.900 |
25.900 |
26.000 |
126 |