TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-07 |
TWOD.N0000 |
27.300 |
27.400 |
25.900 |
26.100 |
162 |
| 2011-06-06 |
TWOD.N0000 |
27.500 |
28.300 |
26.500 |
26.900 |
346 |
| 2011-06-03 |
TWOD.N0000 |
26.000 |
27.800 |
26.000 |
27.600 |
411 |
| 2011-06-02 |
TWOD.N0000 |
27.300 |
27.400 |
26.000 |
26.100 |
199 |
| 2011-06-01 |
TWOD.N0000 |
26.000 |
29.000 |
26.000 |
26.900 |
1028 |
| 2011-05-31 |
TWOD.N0000 |
25.800 |
25.800 |
25.000 |
25.100 |
198 |
| 2011-05-30 |
TWOD.N0000 |
26.300 |
27.500 |
25.700 |
26.000 |
148 |
| 2011-05-27 |
TWOD.N0000 |
26.800 |
27.500 |
25.700 |
26.500 |
389 |
| 2011-05-26 |
TWOD.N0000 |
32.000 |
33.200 |
26.000 |
26.600 |
1925 |
| 2011-05-25 |
TWOD.N0000 |
24.000 |
32.400 |
23.900 |
30.600 |
4761 |
| 2011-05-24 |
TWOD.N0000 |
23.700 |
24.300 |
23.500 |
23.600 |
179 |
| 2011-05-23 |
TWOD.N0000 |
23.700 |
24.300 |
23.600 |
23.600 |
76 |
| 2011-05-20 |
TWOD.N0000 |
23.500 |
24.000 |
23.500 |
23.700 |
69 |
| 2011-05-19 |
TWOD.N0000 |
23.300 |
23.500 |
22.800 |
23.500 |
110 |
| 2011-05-16 |
TWOD.N0000 |
23.000 |
23.100 |
22.900 |
22.900 |
72 |
| 2011-05-13 |
TWOD.N0000 |
23.500 |
23.500 |
22.800 |
22.900 |
128 |
| 2011-05-12 |
TWOD.N0000 |
23.600 |
23.600 |
22.800 |
23.000 |
121 |
| 2011-05-11 |
TWOD.N0000 |
23.900 |
24.000 |
22.900 |
23.500 |
140 |
| 2011-05-10 |
TWOD.N0000 |
23.700 |
24.000 |
23.500 |
23.800 |
61 |
| 2011-05-09 |
TWOD.N0000 |
24.500 |
24.500 |
23.300 |
23.500 |
70 |