TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2011-05-06 TWOD.N0000 23.700 24.800 23.300 24.400 158
2011-05-05 TWOD.N0000 23.300 23.700 23.200 23.500 47
2011-05-04 TWOD.N0000 23.200 23.400 22.800 23.000 63
2011-05-03 TWOD.N0000 23.700 24.000 23.100 23.200 68
2011-04-29 TWOD.N0000 23.700 24.100 23.500 23.600 35
2011-04-28 TWOD.N0000 24.200 24.200 23.700 23.700 50
2011-04-27 TWOD.N0000 24.000 24.500 23.700 23.800 40
2011-04-26 TWOD.N0000 23.700 24.300 23.500 24.000 87
2011-04-25 TWOD.N0000 24.300 24.500 23.800 23.800 62
2011-04-21 TWOD.N0000 24.400 24.700 24.300 24.500 40
2011-04-20 TWOD.N0000 24.500 24.900 24.400 24.500 61
2011-04-19 TWOD.N0000 25.500 25.500 24.600 24.700 55
2011-04-18 TWOD.N0000 25.100 25.200 24.700 25.200 34
2011-04-12 TWOD.N0000 25.000 25.600 24.900 25.300 109
2011-04-11 TWOD.N0000 25.000 25.200 24.600 24.800 50
2011-04-08 TWOD.N0000 24.700 25.300 24.300 24.900 96
2011-04-07 TWOD.N0000 24.800 24.900 24.200 24.300 62
2011-04-06 TWOD.N0000 24.500 25.200 24.100 24.200 76
2011-04-05 TWOD.N0000 29.200 29.200 24.500 24.600 149
2011-04-04 TWOD.N0000 24.300 25.700 24.000 24.900 239