TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-03 |
TWOD.N0000 |
22.700 |
23.000 |
21.200 |
21.300 |
64 |
| 2011-11-02 |
TWOD.N0000 |
22.000 |
22.700 |
21.500 |
22.200 |
98 |
| 2011-11-01 |
TWOD.N0000 |
21.700 |
21.900 |
21.000 |
21.200 |
51 |
| 2011-10-31 |
TWOD.N0000 |
21.800 |
22.000 |
21.500 |
21.800 |
51 |
| 2011-10-28 |
TWOD.N0000 |
21.600 |
22.000 |
21.600 |
21.800 |
44 |
| 2011-10-27 |
TWOD.N0000 |
21.200 |
21.700 |
21.200 |
21.500 |
49 |
| 2011-10-25 |
TWOD.N0000 |
22.100 |
22.100 |
21.200 |
21.600 |
60 |
| 2011-10-24 |
TWOD.N0000 |
22.200 |
22.400 |
22.000 |
22.300 |
61 |
| 2011-10-21 |
TWOD.N0000 |
20.700 |
22.900 |
20.700 |
22.000 |
102 |
| 2011-10-20 |
TWOD.N0000 |
22.100 |
22.200 |
20.600 |
20.900 |
101 |
| 2011-10-19 |
TWOD.N0000 |
22.000 |
22.500 |
21.700 |
21.900 |
118 |
| 2011-10-18 |
TWOD.N0000 |
22.600 |
22.600 |
21.500 |
22.100 |
137 |
| 2011-10-17 |
TWOD.N0000 |
23.100 |
23.100 |
22.500 |
22.700 |
94 |
| 2011-10-14 |
TWOD.N0000 |
23.100 |
23.500 |
23.000 |
23.200 |
89 |
| 2011-10-13 |
TWOD.N0000 |
23.300 |
23.500 |
23.100 |
23.200 |
66 |
| 2011-10-12 |
TWOD.N0000 |
23.800 |
23.800 |
23.200 |
23.600 |
49 |
| 2011-10-10 |
TWOD.N0000 |
24.300 |
24.300 |
23.600 |
23.800 |
65 |
| 2011-10-07 |
TWOD.N0000 |
24.200 |
24.400 |
23.900 |
24.000 |
83 |
| 2011-10-06 |
TWOD.N0000 |
26.000 |
26.000 |
23.900 |
24.100 |
258 |
| 2011-10-05 |
TWOD.N0000 |
23.500 |
25.300 |
23.100 |
24.100 |
595 |