TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
TSML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2005-01-25 |
TSML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2005-01-20 |
TSML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2005-01-19 |
TSML.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
2 |
| 2005-01-17 |
TSML.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2005-01-12 |
TSML.N0000 |
67.500 |
67.500 |
65.250 |
65.500 |
4 |
| 2005-01-10 |
TSML.N0000 |
66.000 |
67.000 |
65.750 |
66.250 |
3 |
| 2005-01-07 |
TSML.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
5 |
| 2005-01-06 |
TSML.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2005-01-05 |
TSML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2005-01-04 |
TSML.N0000 |
66.000 |
66.500 |
65.250 |
66.500 |
5 |
| 2004-12-31 |
TSML.N0000 |
68.250 |
68.250 |
65.000 |
65.250 |
5 |
| 2004-12-29 |
TSML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2004-12-23 |
TSML.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2004-12-21 |
TSML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
10 |
| 2004-12-17 |
TSML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2004-12-16 |
TSML.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
9 |
| 2004-12-15 |
TSML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2004-12-13 |
TSML.N0000 |
74.500 |
74.500 |
74.250 |
74.250 |
2 |
| 2004-12-10 |
TSML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |