TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-15 |
TSML.N0000 |
64.000 |
65.250 |
64.000 |
65.000 |
15 |
| 2005-06-14 |
TSML.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2005-06-10 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
2 |
| 2005-06-09 |
TSML.N0000 |
67.000 |
67.000 |
66.250 |
66.250 |
5 |
| 2005-06-07 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
2 |
| 2005-06-06 |
TSML.N0000 |
68.000 |
68.000 |
66.000 |
66.500 |
5 |
| 2005-06-03 |
TSML.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
10 |
| 2005-06-02 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-06-01 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2005-05-31 |
TSML.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
2 |
| 2005-05-25 |
TSML.N0000 |
74.000 |
75.000 |
74.000 |
74.750 |
3 |
| 2005-05-20 |
TSML.N0000 |
74.000 |
75.000 |
74.000 |
74.250 |
3 |
| 2005-05-19 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-05-18 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-05-17 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2005-05-16 |
TSML.N0000 |
74.000 |
74.000 |
73.750 |
74.000 |
7 |
| 2005-05-13 |
TSML.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
3 |
| 2005-05-12 |
TSML.N0000 |
75.750 |
76.000 |
72.250 |
72.250 |
4 |
| 2005-05-10 |
TSML.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
3 |
| 2005-05-09 |
TSML.N0000 |
73.000 |
73.000 |
72.500 |
72.750 |
5 |