TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-23 |
TSML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2005-08-17 |
TSML.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
2 |
| 2005-08-15 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2005-08-09 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-08-05 |
TSML.N0000 |
60.750 |
62.000 |
60.000 |
60.000 |
23 |
| 2005-08-04 |
TSML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2005-08-03 |
TSML.N0000 |
63.000 |
65.750 |
60.000 |
60.750 |
7 |
| 2005-08-02 |
TSML.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2005-08-01 |
TSML.N0000 |
62.250 |
62.250 |
60.250 |
60.250 |
9 |
| 2005-07-29 |
TSML.N0000 |
67.750 |
67.750 |
65.000 |
65.000 |
3 |
| 2005-07-27 |
TSML.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2005-07-26 |
TSML.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2005-07-25 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2005-07-20 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2005-07-19 |
TSML.N0000 |
62.000 |
62.500 |
62.000 |
62.250 |
2 |
| 2005-07-14 |
TSML.N0000 |
66.000 |
66.000 |
65.250 |
65.250 |
3 |
| 2005-07-07 |
TSML.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2005-07-06 |
TSML.N0000 |
66.000 |
66.000 |
65.750 |
65.750 |
2 |
| 2005-07-05 |
TSML.N0000 |
65.750 |
66.000 |
65.750 |
66.000 |
3 |
| 2005-07-01 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
3 |