TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-06 |
TSML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2005-05-05 |
TSML.N0000 |
72.250 |
72.250 |
71.500 |
72.000 |
7 |
| 2005-05-04 |
TSML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2005-05-03 |
TSML.N0000 |
74.000 |
74.000 |
71.000 |
71.750 |
2 |
| 2005-04-29 |
TSML.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
2 |
| 2005-04-28 |
TSML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2005-04-27 |
TSML.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
4 |
| 2005-04-26 |
TSML.N0000 |
70.000 |
70.000 |
69.250 |
69.500 |
3 |
| 2005-04-25 |
TSML.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
2 |
| 2005-04-21 |
TSML.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
2 |
| 2005-04-18 |
TSML.N0000 |
70.000 |
75.000 |
70.000 |
74.750 |
2 |
| 2005-04-12 |
TSML.N0000 |
68.500 |
69.500 |
68.500 |
69.500 |
5 |
| 2005-04-11 |
TSML.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
10 |
| 2005-04-07 |
TSML.N0000 |
71.000 |
71.000 |
69.000 |
69.000 |
5 |
| 2005-04-06 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-04-05 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-04-01 |
TSML.N0000 |
71.500 |
71.500 |
70.000 |
70.500 |
5 |
| 2005-03-31 |
TSML.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2005-03-29 |
TSML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2005-03-24 |
TSML.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
9 |