TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-08 |
TSML.N0000 |
72.000 |
73.000 |
70.250 |
73.000 |
11 |
| 2004-12-07 |
TSML.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
6 |
| 2004-12-06 |
TSML.N0000 |
65.000 |
69.750 |
65.000 |
68.500 |
7 |
| 2004-12-03 |
TSML.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2004-12-02 |
TSML.N0000 |
63.250 |
63.250 |
63.000 |
63.250 |
5 |
| 2004-12-01 |
TSML.N0000 |
61.500 |
66.750 |
61.500 |
64.250 |
2 |
| 2004-11-23 |
TSML.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
3 |
| 2004-11-19 |
TSML.N0000 |
63.000 |
68.000 |
63.000 |
66.250 |
16 |
| 2004-11-18 |
TSML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
4 |
| 2004-11-17 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2004-11-16 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2004-11-15 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2004-11-10 |
TSML.N0000 |
60.500 |
63.000 |
60.500 |
61.750 |
4 |
| 2004-11-09 |
TSML.N0000 |
60.000 |
62.000 |
60.000 |
60.250 |
10 |
| 2004-11-08 |
TSML.N0000 |
60.250 |
60.250 |
60.000 |
60.250 |
3 |
| 2004-11-05 |
TSML.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
4 |
| 2004-11-04 |
TSML.N0000 |
60.000 |
60.250 |
60.000 |
60.000 |
16 |
| 2004-11-03 |
TSML.N0000 |
58.000 |
61.000 |
55.000 |
60.250 |
24 |
| 2004-11-02 |
TSML.N0000 |
58.250 |
61.000 |
58.250 |
60.000 |
42 |
| 2004-11-01 |
TSML.N0000 |
57.000 |
58.000 |
55.500 |
58.000 |
3 |