TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-21 |
TSML.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
3 |
| 2004-09-20 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2004-09-16 |
TSML.N0000 |
50.000 |
52.000 |
50.000 |
51.250 |
13 |
| 2004-09-15 |
TSML.N0000 |
51.000 |
52.000 |
50.000 |
50.000 |
9 |
| 2004-09-13 |
TSML.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
9 |
| 2004-09-10 |
TSML.N0000 |
48.750 |
49.000 |
48.750 |
49.000 |
6 |
| 2004-09-09 |
TSML.N0000 |
49.500 |
49.500 |
49.000 |
49.250 |
7 |
| 2004-09-08 |
TSML.N0000 |
48.000 |
51.000 |
48.000 |
49.000 |
11 |
| 2004-09-06 |
TSML.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
3 |
| 2004-09-03 |
TSML.N0000 |
46.000 |
46.500 |
46.000 |
46.250 |
7 |
| 2004-09-01 |
TSML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2004-08-25 |
TSML.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
3 |
| 2004-08-24 |
TSML.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
1 |
| 2004-08-19 |
TSML.N0000 |
42.750 |
44.000 |
40.500 |
42.250 |
5 |
| 2004-08-17 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2004-08-16 |
TSML.N0000 |
46.000 |
50.000 |
46.000 |
48.500 |
3 |
| 2004-08-09 |
TSML.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
3 |
| 2004-08-06 |
TSML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2004-08-04 |
TSML.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
8 |
| 2004-08-02 |
TSML.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |