TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-29 |
TSML.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
4 |
| 2004-10-26 |
TSML.N0000 |
54.500 |
55.000 |
54.500 |
54.500 |
4 |
| 2004-10-25 |
TSML.N0000 |
55.000 |
55.000 |
54.000 |
54.750 |
7 |
| 2004-10-22 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2004-10-21 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2004-10-20 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2004-10-19 |
TSML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2004-10-18 |
TSML.N0000 |
51.500 |
54.750 |
51.250 |
53.000 |
14 |
| 2004-10-15 |
TSML.N0000 |
51.250 |
51.500 |
51.250 |
51.500 |
2 |
| 2004-10-14 |
TSML.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2004-10-11 |
TSML.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2004-10-07 |
TSML.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2004-10-06 |
TSML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2004-10-05 |
TSML.N0000 |
53.500 |
55.000 |
53.500 |
53.750 |
15 |
| 2004-10-04 |
TSML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2004-10-01 |
TSML.N0000 |
50.000 |
53.500 |
50.000 |
53.500 |
13 |
| 2004-09-30 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2004-09-29 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2004-09-27 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2004-09-22 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |