TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-22 |
TSML.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2004-06-21 |
TSML.N0000 |
48.000 |
48.000 |
45.000 |
45.000 |
4 |
| 2004-06-18 |
TSML.N0000 |
48.000 |
48.000 |
46.000 |
46.000 |
3 |
| 2004-06-17 |
TSML.N0000 |
48.750 |
48.750 |
48.000 |
48.250 |
2 |
| 2004-06-15 |
TSML.N0000 |
48.000 |
49.500 |
48.000 |
49.000 |
4 |
| 2004-06-09 |
TSML.N0000 |
46.500 |
46.500 |
42.000 |
44.250 |
2 |
| 2004-06-07 |
TSML.N0000 |
48.000 |
48.000 |
47.000 |
47.250 |
5 |
| 2004-06-04 |
TSML.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2004-06-03 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2004-06-01 |
TSML.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
8 |
| 2004-05-31 |
TSML.N0000 |
47.500 |
53.500 |
47.500 |
49.750 |
13 |
| 2004-05-27 |
TSML.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2004-05-26 |
TSML.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
4 |
| 2004-05-25 |
TSML.N0000 |
48.000 |
50.500 |
47.750 |
47.750 |
5 |
| 2004-05-24 |
TSML.N0000 |
50.500 |
51.000 |
50.000 |
50.250 |
19 |
| 2004-05-21 |
TSML.N0000 |
50.000 |
55.000 |
50.000 |
53.500 |
23 |
| 2004-05-20 |
TSML.N0000 |
40.000 |
50.000 |
40.000 |
46.250 |
80 |
| 2004-05-19 |
TSML.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
3 |
| 2004-05-17 |
TSML.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2004-05-14 |
TSML.N0000 |
40.000 |
41.500 |
40.000 |
41.000 |
7 |