TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-19 |
TSML.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
3 |
| 2004-02-16 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2004-02-13 |
TSML.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
4 |
| 2004-02-12 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2004-02-03 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2004-01-30 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2004-01-29 |
TSML.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2004-01-28 |
TSML.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
3 |
| 2004-01-27 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2004-01-26 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2004-01-20 |
TSML.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2004-01-19 |
TSML.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2004-01-09 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2003-12-30 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2003-12-23 |
TSML.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2003-12-19 |
TSML.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
2 |
| 2003-12-18 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2003-12-16 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2003-12-15 |
TSML.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2003-12-12 |
TSML.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |