TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-16 |
TJL.N0000 |
49.500 |
50.100 |
49.500 |
50.000 |
68 |
| 2025-01-15 |
TJL.N0000 |
49.900 |
49.900 |
49.000 |
49.200 |
122 |
| 2025-01-10 |
TJL.N0000 |
49.600 |
50.000 |
49.000 |
49.800 |
62 |
| 2025-01-09 |
TJL.N0000 |
51.000 |
51.000 |
49.900 |
50.000 |
73 |
| 2025-01-08 |
TJL.N0000 |
49.000 |
51.000 |
48.000 |
50.200 |
174 |
| 2025-01-07 |
TJL.N0000 |
49.000 |
50.000 |
48.000 |
49.200 |
134 |
| 2025-01-06 |
TJL.N0000 |
49.800 |
51.200 |
48.100 |
49.600 |
258 |
| 2025-01-03 |
TJL.N0000 |
52.200 |
53.300 |
50.000 |
50.900 |
256 |
| 2025-01-02 |
TJL.N0000 |
52.200 |
52.200 |
51.500 |
52.000 |
142 |
| 2024-12-31 |
TJL.N0000 |
52.600 |
53.000 |
52.000 |
52.400 |
140 |
| 2024-12-30 |
TJL.N0000 |
52.700 |
54.000 |
52.500 |
53.000 |
276 |
| 2024-12-27 |
TJL.N0000 |
51.000 |
53.000 |
49.900 |
52.200 |
415 |
| 2024-12-26 |
TJL.N0000 |
47.200 |
51.000 |
47.200 |
50.200 |
424 |
| 2024-12-24 |
TJL.N0000 |
45.900 |
47.900 |
45.400 |
47.100 |
328 |
| 2024-12-23 |
TJL.N0000 |
46.000 |
46.000 |
45.000 |
46.000 |
207 |
| 2024-12-20 |
TJL.N0000 |
45.900 |
46.000 |
45.500 |
45.900 |
98 |
| 2024-12-19 |
TJL.N0000 |
45.800 |
45.900 |
45.200 |
45.900 |
68 |
| 2024-12-18 |
TJL.N0000 |
45.000 |
46.200 |
44.900 |
45.900 |
83 |
| 2024-12-17 |
TJL.N0000 |
44.900 |
45.400 |
44.600 |
45.000 |
209 |
| 2024-12-16 |
TJL.N0000 |
45.200 |
46.000 |
45.000 |
45.900 |
86 |