TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
TJL.N0000 |
36.200 |
36.900 |
36.200 |
36.500 |
15 |
| 2024-02-01 |
TJL.N0000 |
36.400 |
36.400 |
36.200 |
36.200 |
9 |
| 2024-01-31 |
TJL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
8 |
| 2024-01-30 |
TJL.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
28 |
| 2024-01-29 |
TJL.N0000 |
36.000 |
36.600 |
36.000 |
36.400 |
15 |
| 2024-01-26 |
TJL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
7 |
| 2024-01-24 |
TJL.N0000 |
36.300 |
36.900 |
36.000 |
36.000 |
24 |
| 2024-01-23 |
TJL.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
38 |
| 2024-01-22 |
TJL.N0000 |
36.800 |
37.100 |
36.800 |
37.000 |
19 |
| 2024-01-19 |
TJL.N0000 |
37.200 |
37.200 |
36.800 |
36.900 |
11 |
| 2024-01-18 |
TJL.N0000 |
36.800 |
37.200 |
36.800 |
37.000 |
36 |
| 2024-01-17 |
TJL.N0000 |
37.400 |
37.500 |
36.800 |
36.800 |
41 |
| 2024-01-16 |
TJL.N0000 |
37.600 |
37.600 |
37.200 |
37.500 |
26 |
| 2024-01-12 |
TJL.N0000 |
37.000 |
37.700 |
36.400 |
37.500 |
94 |
| 2024-01-11 |
TJL.N0000 |
36.600 |
36.900 |
36.500 |
36.900 |
45 |
| 2024-01-10 |
TJL.N0000 |
36.700 |
36.700 |
36.300 |
36.600 |
20 |
| 2024-01-09 |
TJL.N0000 |
36.500 |
36.900 |
36.200 |
36.600 |
21 |
| 2024-01-08 |
TJL.N0000 |
37.400 |
37.400 |
36.200 |
36.400 |
26 |
| 2024-01-05 |
TJL.N0000 |
36.600 |
38.300 |
36.600 |
37.600 |
103 |
| 2024-01-04 |
TJL.N0000 |
36.300 |
36.600 |
36.200 |
36.500 |
36 |