TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-22 |
TJL.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
17 |
| 2025-04-21 |
TJL.N0000 |
47.600 |
47.600 |
46.100 |
46.200 |
24 |
| 2025-04-17 |
TJL.N0000 |
46.700 |
47.600 |
46.200 |
47.200 |
22 |
| 2025-04-16 |
TJL.N0000 |
47.800 |
47.800 |
46.100 |
46.700 |
19 |
| 2025-04-11 |
TJL.N0000 |
47.300 |
48.000 |
47.000 |
47.000 |
33 |
| 2025-04-10 |
TJL.N0000 |
47.900 |
48.500 |
46.000 |
47.500 |
304 |
| 2025-04-09 |
TJL.N0000 |
45.100 |
46.000 |
43.600 |
43.700 |
56 |
| 2025-04-08 |
TJL.N0000 |
44.000 |
47.000 |
44.000 |
45.200 |
39 |
| 2025-04-07 |
TJL.N0000 |
46.000 |
46.000 |
43.000 |
44.600 |
192 |
| 2025-04-04 |
TJL.N0000 |
46.000 |
47.700 |
45.000 |
46.200 |
208 |
| 2025-04-03 |
TJL.N0000 |
47.500 |
48.500 |
45.000 |
46.400 |
528 |
| 2025-04-02 |
TJL.N0000 |
50.900 |
51.000 |
50.800 |
50.800 |
58 |
| 2025-04-01 |
TJL.N0000 |
51.100 |
51.100 |
50.000 |
50.500 |
58 |
| 2025-03-28 |
TJL.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
63 |
| 2025-03-27 |
TJL.N0000 |
51.000 |
52.000 |
52.000 |
51.100 |
27 |
| 2025-03-26 |
TJL.N0000 |
50.800 |
52.000 |
50.800 |
51.000 |
28 |
| 2025-03-25 |
TJL.N0000 |
51.000 |
51.400 |
50.600 |
51.000 |
15 |
| 2025-03-24 |
TJL.N0000 |
50.300 |
51.500 |
50.300 |
51.000 |
37 |
| 2025-03-21 |
TJL.N0000 |
49.600 |
50.300 |
49.500 |
50.300 |
47 |
| 2025-03-20 |
TJL.N0000 |
49.000 |
50.400 |
49.000 |
49.500 |
56 |