TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TJL.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
42 |
| 2024-10-03 |
TJL.N0000 |
41.900 |
41.900 |
41.500 |
41.600 |
26 |
| 2024-10-02 |
TJL.N0000 |
43.000 |
43.000 |
41.600 |
41.700 |
71 |
| 2024-10-01 |
TJL.N0000 |
40.500 |
42.900 |
40.000 |
42.500 |
225 |
| 2024-09-30 |
TJL.N0000 |
41.200 |
41.400 |
40.000 |
40.500 |
86 |
| 2024-09-27 |
TJL.N0000 |
41.000 |
41.900 |
40.300 |
41.300 |
46 |
| 2024-09-26 |
TJL.N0000 |
41.000 |
41.500 |
40.700 |
41.000 |
164 |
| 2024-09-25 |
TJL.N0000 |
39.300 |
40.500 |
39.000 |
40.000 |
72 |
| 2024-09-24 |
TJL.N0000 |
40.000 |
40.000 |
39.200 |
39.400 |
43 |
| 2024-09-23 |
TJL.N0000 |
39.000 |
40.000 |
39.000 |
39.600 |
36 |
| 2024-09-20 |
TJL.N0000 |
38.500 |
38.600 |
38.500 |
38.600 |
14 |
| 2024-09-19 |
TJL.N0000 |
38.800 |
39.300 |
38.500 |
38.900 |
19 |
| 2024-09-18 |
TJL.N0000 |
38.700 |
39.200 |
38.500 |
39.000 |
25 |
| 2024-09-13 |
TJL.N0000 |
38.000 |
38.300 |
38.000 |
38.000 |
12 |
| 2024-09-12 |
TJL.N0000 |
38.300 |
38.300 |
38.000 |
38.000 |
6 |
| 2024-09-11 |
TJL.N0000 |
37.500 |
38.000 |
37.000 |
37.500 |
36 |
| 2024-09-10 |
TJL.N0000 |
38.700 |
38.700 |
37.000 |
38.000 |
33 |
| 2024-09-09 |
TJL.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
3 |
| 2024-09-06 |
TJL.N0000 |
39.900 |
39.900 |
38.700 |
39.500 |
4 |
| 2024-09-05 |
TJL.N0000 |
39.800 |
39.800 |
39.500 |
39.800 |
4 |