TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-03 |
TJL.N0000 |
37.500 |
37.500 |
36.500 |
36.800 |
159 |
| 2025-12-02 |
TJL.N0000 |
37.000 |
37.300 |
36.700 |
36.900 |
158 |
| 2025-12-01 |
TJL.N0000 |
37.300 |
37.400 |
36.600 |
36.800 |
266 |
| 2025-11-28 |
TJL.N0000 |
37.700 |
38.000 |
37.400 |
37.600 |
137 |
| 2025-11-27 |
TJL.N0000 |
38.100 |
38.100 |
37.600 |
37.800 |
97 |
| 2025-11-26 |
TJL.N0000 |
38.400 |
38.400 |
37.700 |
38.000 |
125 |
| 2025-11-11 |
TJL.N0000 |
41.500 |
41.500 |
39.600 |
39.800 |
432 |
| 2025-10-30 |
TJL.N0000 |
39.900 |
40.300 |
39.600 |
39.800 |
287 |
| 2025-10-17 |
TJL.N0000 |
41.100 |
41.100 |
40.800 |
40.800 |
232 |
| 2025-10-15 |
TJL.N0000 |
40.900 |
40.900 |
40.000 |
40.000 |
534 |
| 2025-10-10 |
TJL.N0000 |
41.700 |
41.700 |
41.200 |
41.400 |
316 |
| 2025-10-09 |
TJL.N0000 |
42.000 |
42.000 |
41.600 |
41.700 |
206 |
| 2025-10-08 |
TJL.N0000 |
42.000 |
42.300 |
41.800 |
41.900 |
131 |
| 2025-10-07 |
TJL.N0000 |
42.500 |
42.500 |
41.800 |
41.900 |
336 |
| 2025-10-03 |
TJL.N0000 |
42.500 |
42.500 |
42.100 |
42.500 |
159 |
| 2025-10-01 |
TJL.N0000 |
41.900 |
42.000 |
41.700 |
42.000 |
149 |
| 2025-09-04 |
TJL.N0000 |
44.500 |
44.500 |
44.000 |
44.200 |
134 |
| 2025-08-29 |
TJL.N0000 |
45.000 |
45.000 |
44.500 |
44.600 |
304 |
| 2025-08-26 |
TJL.N0000 |
44.000 |
45.000 |
43.700 |
44.000 |
394 |
| 2025-08-25 |
TJL.N0000 |
44.000 |
44.500 |
43.600 |
44.000 |
217 |