TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
TJL.N0000 |
38.200 |
40.000 |
38.200 |
38.300 |
22 |
| 2024-09-03 |
TJL.N0000 |
38.500 |
38.500 |
37.900 |
38.200 |
48 |
| 2024-09-02 |
TJL.N0000 |
39.900 |
39.900 |
38.500 |
39.000 |
36 |
| 2024-08-30 |
TJL.N0000 |
39.300 |
39.500 |
39.000 |
39.500 |
37 |
| 2024-08-29 |
TJL.N0000 |
39.500 |
39.500 |
39.300 |
39.300 |
31 |
| 2024-08-28 |
TJL.N0000 |
39.800 |
39.800 |
39.000 |
39.000 |
62 |
| 2024-08-27 |
TJL.N0000 |
40.300 |
40.300 |
39.800 |
40.000 |
47 |
| 2024-08-26 |
TJL.N0000 |
40.400 |
40.400 |
40.000 |
40.100 |
19 |
| 2024-08-23 |
TJL.N0000 |
40.500 |
40.700 |
40.500 |
40.500 |
30 |
| 2024-08-22 |
TJL.N0000 |
40.600 |
40.700 |
40.500 |
40.700 |
18 |
| 2024-08-21 |
TJL.N0000 |
40.500 |
40.900 |
40.500 |
40.700 |
22 |
| 2024-08-20 |
TJL.N0000 |
40.300 |
40.900 |
40.100 |
40.500 |
23 |
| 2024-08-16 |
TJL.N0000 |
40.300 |
40.500 |
40.000 |
40.300 |
43 |
| 2024-08-15 |
TJL.N0000 |
40.200 |
40.400 |
40.200 |
40.300 |
94 |
| 2024-08-14 |
TJL.N0000 |
40.000 |
41.000 |
40.000 |
40.300 |
68 |
| 2024-08-13 |
TJL.N0000 |
39.900 |
40.100 |
39.900 |
40.000 |
37 |
| 2024-08-12 |
TJL.N0000 |
39.600 |
39.800 |
39.500 |
39.700 |
10 |
| 2024-08-09 |
TJL.N0000 |
39.500 |
40.500 |
39.500 |
39.700 |
16 |
| 2024-08-08 |
TJL.N0000 |
40.900 |
40.900 |
39.600 |
39.600 |
19 |
| 2024-08-07 |
TJL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |