TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-12 |
TJL.N0000 |
34.800 |
34.800 |
34.000 |
34.000 |
130 |
| 2026-03-11 |
TJL.N0000 |
35.000 |
35.500 |
34.500 |
34.600 |
66 |
| 2026-03-10 |
TJL.N0000 |
34.600 |
35.000 |
34.400 |
34.500 |
118 |
| 2026-03-09 |
TJL.N0000 |
35.400 |
35.400 |
34.500 |
34.600 |
156 |
| 2026-03-06 |
TJL.N0000 |
36.000 |
36.400 |
35.000 |
35.400 |
78 |
| 2026-03-05 |
TJL.N0000 |
35.500 |
36.000 |
35.500 |
35.800 |
65 |
| 2026-03-04 |
TJL.N0000 |
35.500 |
36.000 |
35.500 |
35.600 |
125 |
| 2026-03-03 |
TJL.N0000 |
30.000 |
37.000 |
30.000 |
35.500 |
250 |
| 2026-02-27 |
TJL.N0000 |
38.000 |
38.100 |
37.200 |
37.600 |
112 |
| 2026-02-26 |
TJL.N0000 |
38.000 |
38.400 |
37.300 |
37.600 |
80 |
| 2026-02-25 |
TJL.N0000 |
37.500 |
38.100 |
37.500 |
37.900 |
100 |
| 2026-02-24 |
TJL.N0000 |
38.000 |
38.000 |
37.200 |
37.400 |
68 |
| 2026-02-23 |
TJL.N0000 |
38.500 |
38.800 |
37.000 |
37.400 |
171 |
| 2026-02-20 |
TJL.N0000 |
38.500 |
39.000 |
37.100 |
38.000 |
143 |
| 2026-02-19 |
TJL.N0000 |
38.000 |
38.600 |
38.000 |
38.500 |
125 |
| 2026-02-18 |
TJL.N0000 |
38.000 |
38.100 |
37.500 |
37.700 |
96 |
| 2026-02-13 |
TJL.N0000 |
37.400 |
38.400 |
36.000 |
37.500 |
400 |
| 2026-02-12 |
TJL.N0000 |
38.000 |
38.700 |
38.000 |
38.500 |
88 |
| 2026-02-11 |
TJL.N0000 |
38.600 |
38.800 |
38.300 |
38.400 |
140 |
| 2026-02-10 |
TJL.N0000 |
38.700 |
39.400 |
38.500 |
38.600 |
185 |