TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-22 |
TJL.N0000 |
45.000 |
45.000 |
44.000 |
44.200 |
271 |
| 2025-08-21 |
TJL.N0000 |
45.000 |
45.000 |
44.000 |
44.700 |
227 |
| 2025-08-20 |
TJL.N0000 |
45.000 |
45.500 |
44.600 |
44.700 |
270 |
| 2025-08-19 |
TJL.N0000 |
45.500 |
46.400 |
44.700 |
44.900 |
417 |
| 2025-08-18 |
TJL.N0000 |
46.300 |
46.600 |
45.300 |
45.500 |
355 |
| 2025-08-15 |
TJL.N0000 |
47.000 |
47.000 |
46.100 |
46.300 |
213 |
| 2025-08-14 |
TJL.N0000 |
47.000 |
47.000 |
46.700 |
47.000 |
75 |
| 2025-08-13 |
TJL.N0000 |
47.500 |
47.800 |
46.700 |
47.000 |
117 |
| 2025-08-12 |
TJL.N0000 |
47.500 |
47.800 |
47.400 |
47.500 |
92 |
| 2025-08-11 |
TJL.N0000 |
47.900 |
48.000 |
47.300 |
47.500 |
77 |
| 2025-08-07 |
TJL.N0000 |
48.000 |
48.000 |
47.100 |
47.900 |
41 |
| 2025-08-06 |
TJL.N0000 |
47.800 |
48.000 |
46.800 |
47.100 |
105 |
| 2025-08-05 |
TJL.N0000 |
47.500 |
48.500 |
47.000 |
47.800 |
104 |
| 2025-08-04 |
TJL.N0000 |
49.000 |
49.000 |
47.500 |
47.600 |
252 |
| 2025-08-01 |
TJL.N0000 |
50.000 |
51.900 |
48.500 |
48.600 |
537 |
| 2025-07-31 |
TJL.N0000 |
47.800 |
48.300 |
47.800 |
48.100 |
60 |
| 2025-07-30 |
TJL.N0000 |
47.600 |
48.000 |
47.500 |
47.800 |
38 |
| 2025-07-29 |
TJL.N0000 |
47.700 |
48.000 |
47.000 |
47.700 |
102 |
| 2025-07-28 |
TJL.N0000 |
47.700 |
47.700 |
47.000 |
47.700 |
106 |
| 2025-07-25 |
TJL.N0000 |
47.000 |
47.700 |
47.000 |
47.500 |
40 |