TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
TJL.N0000 |
37.200 |
37.200 |
36.800 |
36.900 |
73 |
| 2024-04-03 |
TJL.N0000 |
37.300 |
37.500 |
37.000 |
37.300 |
84 |
| 2024-04-02 |
TJL.N0000 |
38.200 |
38.200 |
37.300 |
37.600 |
76 |
| 2024-04-01 |
TJL.N0000 |
38.000 |
38.200 |
38.000 |
38.000 |
23 |
| 2024-03-28 |
TJL.N0000 |
38.200 |
38.200 |
37.500 |
37.600 |
27 |
| 2024-03-27 |
TJL.N0000 |
37.700 |
38.400 |
37.500 |
38.000 |
31 |
| 2024-03-26 |
TJL.N0000 |
38.500 |
38.500 |
37.000 |
37.300 |
106 |
| 2024-03-25 |
TJL.N0000 |
38.800 |
38.800 |
38.500 |
38.500 |
15 |
| 2024-03-22 |
TJL.N0000 |
38.100 |
38.700 |
38.100 |
38.500 |
56 |
| 2024-03-21 |
TJL.N0000 |
39.000 |
39.000 |
38.100 |
38.600 |
24 |
| 2024-03-20 |
TJL.N0000 |
39.000 |
39.000 |
38.000 |
39.000 |
26 |
| 2024-03-19 |
TJL.N0000 |
39.200 |
39.300 |
39.000 |
39.300 |
24 |
| 2024-03-18 |
TJL.N0000 |
39.500 |
40.000 |
39.100 |
39.200 |
45 |
| 2024-03-15 |
TJL.N0000 |
39.500 |
40.000 |
39.200 |
39.900 |
71 |
| 2024-03-14 |
TJL.N0000 |
39.300 |
40.000 |
38.100 |
39.800 |
199 |
| 2024-03-13 |
TJL.N0000 |
38.400 |
39.300 |
37.700 |
39.100 |
143 |
| 2024-03-12 |
TJL.N0000 |
38.000 |
38.400 |
37.400 |
38.000 |
88 |
| 2024-03-11 |
TJL.N0000 |
37.800 |
38.300 |
37.700 |
37.700 |
60 |
| 2024-03-07 |
TJL.N0000 |
38.100 |
38.300 |
37.500 |
37.700 |
89 |
| 2024-03-06 |
TJL.N0000 |
37.800 |
38.500 |
37.800 |
38.000 |
68 |