TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-19 |
TJL.N0000 |
50.000 |
50.300 |
49.200 |
49.300 |
43 |
| 2025-03-18 |
TJL.N0000 |
50.900 |
50.900 |
50.000 |
50.100 |
23 |
| 2025-03-17 |
TJL.N0000 |
52.000 |
52.000 |
50.800 |
51.000 |
110 |
| 2025-03-14 |
TJL.N0000 |
51.500 |
51.500 |
51.000 |
51.500 |
25 |
| 2025-03-12 |
TJL.N0000 |
50.000 |
52.000 |
50.000 |
51.300 |
45 |
| 2025-03-11 |
TJL.N0000 |
52.500 |
52.500 |
50.000 |
50.200 |
60 |
| 2025-03-10 |
TJL.N0000 |
52.500 |
53.100 |
52.500 |
53.000 |
22 |
| 2025-03-07 |
TJL.N0000 |
52.900 |
53.000 |
52.300 |
52.500 |
16 |
| 2025-03-06 |
TJL.N0000 |
53.500 |
53.500 |
52.500 |
52.900 |
59 |
| 2025-03-05 |
TJL.N0000 |
52.000 |
53.500 |
52.000 |
53.000 |
46 |
| 2025-03-04 |
TJL.N0000 |
52.500 |
53.400 |
51.900 |
52.000 |
80 |
| 2025-03-03 |
TJL.N0000 |
53.800 |
53.800 |
52.400 |
52.500 |
38 |
| 2025-02-28 |
TJL.N0000 |
53.500 |
54.000 |
52.300 |
52.800 |
75 |
| 2025-02-27 |
TJL.N0000 |
53.100 |
54.000 |
53.000 |
53.500 |
85 |
| 2025-02-25 |
TJL.N0000 |
54.300 |
54.300 |
52.800 |
53.200 |
62 |
| 2025-02-24 |
TJL.N0000 |
57.000 |
57.000 |
45.000 |
55.000 |
92 |
| 2025-02-21 |
TJL.N0000 |
57.400 |
57.400 |
55.400 |
56.100 |
57 |
| 2025-02-20 |
TJL.N0000 |
57.200 |
57.500 |
55.400 |
57.000 |
62 |
| 2025-02-19 |
TJL.N0000 |
58.500 |
58.500 |
56.600 |
57.200 |
66 |
| 2025-02-18 |
TJL.N0000 |
58.000 |
59.000 |
57.700 |
58.000 |
156 |