TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
TJL.N0000 |
36.000 |
36.400 |
36.000 |
36.300 |
33 |
| 2024-01-02 |
TJL.N0000 |
36.300 |
36.300 |
36.000 |
36.000 |
22 |
| 2023-12-29 |
TJL.N0000 |
36.000 |
36.300 |
36.000 |
36.300 |
51 |
| 2023-12-28 |
TJL.N0000 |
35.600 |
36.200 |
35.600 |
36.000 |
97 |
| 2023-12-27 |
TJL.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
9 |
| 2023-12-22 |
TJL.N0000 |
35.000 |
36.000 |
34.800 |
36.000 |
93 |
| 2023-12-21 |
TJL.N0000 |
35.000 |
35.500 |
35.000 |
35.100 |
7 |
| 2023-12-20 |
TJL.N0000 |
35.000 |
35.000 |
34.900 |
35.000 |
20 |
| 2023-12-19 |
TJL.N0000 |
35.000 |
35.100 |
34.800 |
35.000 |
20 |
| 2023-12-18 |
TJL.N0000 |
35.600 |
35.600 |
35.000 |
35.000 |
23 |
| 2023-12-15 |
TJL.N0000 |
35.600 |
36.000 |
35.500 |
35.500 |
31 |
| 2023-12-14 |
TJL.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
14 |
| 2023-12-13 |
TJL.N0000 |
35.800 |
35.900 |
35.500 |
35.600 |
19 |
| 2023-12-12 |
TJL.N0000 |
35.700 |
36.000 |
35.500 |
36.000 |
46 |
| 2023-12-11 |
TJL.N0000 |
35.500 |
35.600 |
35.500 |
35.600 |
10 |
| 2023-12-08 |
TJL.N0000 |
35.000 |
35.500 |
35.000 |
35.100 |
14 |
| 2023-12-07 |
TJL.N0000 |
35.700 |
35.700 |
35.000 |
35.200 |
11 |
| 2023-12-06 |
TJL.N0000 |
35.500 |
35.900 |
35.500 |
35.500 |
15 |
| 2023-12-05 |
TJL.N0000 |
35.600 |
36.200 |
35.600 |
36.000 |
31 |
| 2023-12-04 |
TJL.N0000 |
35.100 |
35.700 |
35.100 |
35.600 |
43 |