TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2024-11-14 TJL.N0000 42.500 43.200 42.500 43.000 119
2024-11-13 TJL.N0000 42.400 42.600 42.200 42.500 57
2024-11-12 TJL.N0000 42.500 42.800 42.000 42.200 40
2024-11-11 TJL.N0000 42.500 42.900 42.000 42.700 45
2024-11-08 TJL.N0000 42.100 42.600 42.000 42.000 46
2024-11-07 TJL.N0000 42.000 42.600 41.600 42.000 50
2024-11-06 TJL.N0000 42.100 42.200 41.200 41.900 71
2024-11-05 TJL.N0000 43.000 43.000 42.100 42.100 36
2024-11-04 TJL.N0000 42.200 43.400 42.200 43.000 96
2024-11-01 TJL.N0000 42.500 42.500 42.000 42.000 92
2024-10-30 TJL.N0000 42.300 43.000 42.000 42.500 89
2024-10-29 TJL.N0000 42.000 42.300 41.600 42.000 73
2024-10-28 TJL.N0000 42.000 42.200 41.600 42.000 51
2024-10-25 TJL.N0000 42.000 42.000 41.600 42.000 15
2024-10-24 TJL.N0000 41.800 42.300 41.800 42.000 65
2024-10-23 TJL.N0000 41.600 41.900 41.600 41.800 31
2024-10-22 TJL.N0000 41.600 41.700 41.500 41.600 19
2024-10-21 TJL.N0000 42.000 42.000 41.800 41.800 40
2024-10-18 TJL.N0000 42.300 42.300 42.000 42.000 52
2024-10-16 TJL.N0000 42.600 42.600 42.000 42.400 41