TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
TJL.N0000 |
35.000 |
35.500 |
35.000 |
35.400 |
15 |
| 2023-11-30 |
TJL.N0000 |
35.000 |
35.100 |
34.700 |
34.800 |
30 |
| 2023-11-29 |
TJL.N0000 |
35.000 |
35.000 |
34.700 |
34.800 |
20 |
| 2023-11-28 |
TJL.N0000 |
34.600 |
34.900 |
34.600 |
34.700 |
14 |
| 2023-11-27 |
TJL.N0000 |
34.700 |
34.900 |
34.600 |
34.700 |
13 |
| 2023-11-24 |
TJL.N0000 |
34.700 |
34.900 |
34.500 |
34.700 |
8 |
| 2023-11-23 |
TJL.N0000 |
34.900 |
34.900 |
34.600 |
34.600 |
10 |
| 2023-11-22 |
TJL.N0000 |
35.200 |
35.200 |
34.900 |
35.000 |
4 |
| 2023-11-21 |
TJL.N0000 |
34.700 |
35.000 |
34.500 |
34.600 |
32 |
| 2023-11-20 |
TJL.N0000 |
34.700 |
35.000 |
34.600 |
34.600 |
50 |
| 2023-11-17 |
TJL.N0000 |
34.700 |
34.800 |
34.600 |
34.700 |
16 |
| 2023-11-16 |
TJL.N0000 |
34.900 |
35.000 |
34.800 |
34.800 |
14 |
| 2023-11-15 |
TJL.N0000 |
34.900 |
35.200 |
34.800 |
35.000 |
38 |
| 2023-11-14 |
TJL.N0000 |
34.600 |
34.600 |
34.600 |
34.600 |
5 |
| 2023-11-13 |
TJL.N0000 |
35.000 |
35.100 |
34.900 |
35.000 |
16 |
| 2023-11-10 |
TJL.N0000 |
34.800 |
34.900 |
34.700 |
34.700 |
62 |
| 2023-11-09 |
TJL.N0000 |
34.800 |
35.000 |
34.800 |
35.000 |
15 |
| 2023-11-08 |
TJL.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
10 |
| 2023-11-07 |
TJL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
9 |
| 2023-11-06 |
TJL.N0000 |
35.000 |
35.000 |
34.500 |
34.900 |
13 |