TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
TJL.N0000 |
36.000 |
36.000 |
35.000 |
35.500 |
24 |
| 2023-09-05 |
TJL.N0000 |
35.400 |
36.500 |
34.900 |
35.500 |
176 |
| 2023-09-04 |
TJL.N0000 |
34.700 |
35.400 |
34.500 |
35.100 |
57 |
| 2023-09-01 |
TJL.N0000 |
34.800 |
35.000 |
34.600 |
34.900 |
47 |
| 2023-08-31 |
TJL.N0000 |
34.400 |
35.000 |
34.400 |
34.800 |
126 |
| 2023-08-29 |
TJL.N0000 |
34.400 |
34.700 |
34.300 |
34.300 |
30 |
| 2023-08-28 |
TJL.N0000 |
34.500 |
35.000 |
34.400 |
34.400 |
33 |
| 2023-08-25 |
TJL.N0000 |
35.000 |
35.200 |
34.500 |
35.000 |
58 |
| 2023-08-24 |
TJL.N0000 |
34.900 |
35.100 |
34.000 |
35.000 |
49 |
| 2023-08-23 |
TJL.N0000 |
35.000 |
35.300 |
34.800 |
34.900 |
109 |
| 2023-08-22 |
TJL.N0000 |
35.300 |
35.300 |
34.600 |
34.800 |
85 |
| 2023-08-21 |
TJL.N0000 |
34.000 |
35.400 |
33.100 |
34.800 |
261 |
| 2023-08-18 |
TJL.N0000 |
34.000 |
34.100 |
33.600 |
34.000 |
95 |
| 2023-08-17 |
TJL.N0000 |
34.000 |
34.100 |
33.000 |
34.000 |
82 |
| 2023-08-16 |
TJL.N0000 |
33.000 |
34.000 |
32.900 |
33.500 |
218 |
| 2023-08-15 |
TJL.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
58 |
| 2023-08-14 |
TJL.N0000 |
33.200 |
33.900 |
32.700 |
33.100 |
109 |
| 2023-08-11 |
TJL.N0000 |
33.000 |
34.000 |
31.800 |
33.100 |
265 |
| 2023-08-10 |
TJL.N0000 |
34.800 |
35.000 |
34.000 |
34.000 |
76 |
| 2023-08-09 |
TJL.N0000 |
34.500 |
35.000 |
34.300 |
34.500 |
37 |