TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-20 |
TJL.N0000 |
39.000 |
39.000 |
38.100 |
38.200 |
19 |
| 2024-05-17 |
TJL.N0000 |
39.200 |
39.300 |
38.900 |
39.000 |
31 |
| 2024-05-16 |
TJL.N0000 |
38.300 |
39.100 |
37.900 |
39.000 |
67 |
| 2024-05-15 |
TJL.N0000 |
38.400 |
39.000 |
38.400 |
38.500 |
33 |
| 2024-05-14 |
TJL.N0000 |
39.000 |
39.400 |
38.400 |
38.500 |
41 |
| 2024-05-13 |
TJL.N0000 |
39.000 |
39.500 |
38.500 |
39.400 |
77 |
| 2024-05-10 |
TJL.N0000 |
37.800 |
39.200 |
37.600 |
39.000 |
88 |
| 2024-05-09 |
TJL.N0000 |
37.900 |
38.000 |
37.600 |
37.700 |
28 |
| 2024-05-08 |
TJL.N0000 |
37.800 |
38.000 |
37.600 |
37.800 |
18 |
| 2024-05-07 |
TJL.N0000 |
37.000 |
38.000 |
37.000 |
37.900 |
72 |
| 2024-05-06 |
TJL.N0000 |
37.000 |
37.500 |
36.900 |
37.000 |
38 |
| 2024-05-03 |
TJL.N0000 |
37.400 |
37.400 |
37.000 |
37.000 |
37 |
| 2024-05-02 |
TJL.N0000 |
37.500 |
37.500 |
37.000 |
37.300 |
57 |
| 2024-04-30 |
TJL.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
37 |
| 2024-04-29 |
TJL.N0000 |
37.000 |
37.800 |
36.900 |
37.500 |
60 |
| 2024-04-26 |
TJL.N0000 |
37.900 |
37.900 |
37.100 |
37.200 |
26 |
| 2024-04-25 |
TJL.N0000 |
37.300 |
37.900 |
37.000 |
37.500 |
37 |
| 2024-04-24 |
TJL.N0000 |
37.000 |
37.500 |
37.000 |
37.300 |
16 |
| 2024-04-22 |
TJL.N0000 |
37.400 |
37.500 |
37.000 |
37.000 |
29 |
| 2024-04-19 |
TJL.N0000 |
37.500 |
37.500 |
37.100 |
37.300 |
28 |