TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
TJL.N0000 |
30.800 |
30.800 |
30.100 |
30.100 |
15 |
| 2023-06-02 |
TJL.N0000 |
30.000 |
30.900 |
29.600 |
29.900 |
22 |
| 2023-06-01 |
TJL.N0000 |
29.100 |
29.700 |
29.100 |
29.500 |
13 |
| 2023-05-31 |
TJL.N0000 |
29.400 |
29.400 |
29.000 |
29.000 |
15 |
| 2023-05-30 |
TJL.N0000 |
29.000 |
29.400 |
29.000 |
29.000 |
19 |
| 2023-05-29 |
TJL.N0000 |
29.400 |
29.400 |
28.900 |
29.100 |
47 |
| 2023-05-26 |
TJL.N0000 |
29.200 |
29.200 |
29.100 |
29.200 |
16 |
| 2023-05-25 |
TJL.N0000 |
29.900 |
29.900 |
29.000 |
29.000 |
49 |
| 2023-05-24 |
TJL.N0000 |
29.900 |
29.900 |
29.000 |
29.200 |
34 |
| 2023-05-23 |
TJL.N0000 |
30.900 |
30.900 |
28.700 |
29.000 |
134 |
| 2023-05-22 |
TJL.N0000 |
30.900 |
31.000 |
30.100 |
30.900 |
67 |
| 2023-05-19 |
TJL.N0000 |
31.100 |
31.500 |
30.800 |
30.900 |
29 |
| 2023-05-18 |
TJL.N0000 |
31.800 |
31.800 |
31.000 |
31.000 |
65 |
| 2023-05-17 |
TJL.N0000 |
31.900 |
32.000 |
31.200 |
31.700 |
30 |
| 2023-05-16 |
TJL.N0000 |
32.500 |
32.500 |
31.800 |
31.900 |
27 |
| 2023-05-15 |
TJL.N0000 |
33.000 |
33.000 |
32.000 |
32.200 |
44 |
| 2023-05-12 |
TJL.N0000 |
32.800 |
33.500 |
31.600 |
33.000 |
37 |
| 2023-05-11 |
TJL.N0000 |
32.600 |
33.300 |
32.600 |
33.200 |
16 |
| 2023-05-10 |
TJL.N0000 |
33.200 |
33.200 |
32.700 |
33.000 |
27 |
| 2023-05-09 |
TJL.N0000 |
33.100 |
33.200 |
33.100 |
33.100 |
15 |