TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
TJL.N0000 |
33.600 |
33.600 |
33.100 |
33.200 |
10 |
| 2023-05-04 |
TJL.N0000 |
33.100 |
33.500 |
33.100 |
33.100 |
8 |
| 2023-05-03 |
TJL.N0000 |
33.200 |
33.900 |
32.600 |
33.100 |
41 |
| 2023-05-02 |
TJL.N0000 |
33.500 |
34.000 |
33.200 |
33.500 |
51 |
| 2023-04-28 |
TJL.N0000 |
33.600 |
34.500 |
33.600 |
33.800 |
23 |
| 2023-04-27 |
TJL.N0000 |
33.700 |
34.000 |
33.500 |
34.000 |
37 |
| 2023-04-26 |
TJL.N0000 |
34.000 |
34.000 |
33.700 |
34.000 |
24 |
| 2023-04-25 |
TJL.N0000 |
33.900 |
34.000 |
33.700 |
34.000 |
50 |
| 2023-04-24 |
TJL.N0000 |
33.000 |
33.900 |
33.000 |
33.900 |
29 |
| 2023-04-21 |
TJL.N0000 |
33.900 |
33.900 |
33.000 |
33.400 |
24 |
| 2023-04-20 |
TJL.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
13 |
| 2023-04-19 |
TJL.N0000 |
33.300 |
34.000 |
32.800 |
33.100 |
25 |
| 2023-04-18 |
TJL.N0000 |
34.600 |
34.600 |
33.100 |
33.300 |
50 |
| 2023-04-17 |
TJL.N0000 |
33.600 |
34.700 |
33.500 |
33.600 |
45 |
| 2023-04-12 |
TJL.N0000 |
34.000 |
34.600 |
33.400 |
34.200 |
43 |
| 2023-04-11 |
TJL.N0000 |
33.700 |
34.700 |
33.000 |
33.500 |
37 |
| 2023-04-10 |
TJL.N0000 |
33.400 |
33.800 |
32.300 |
33.500 |
53 |
| 2023-04-06 |
TJL.N0000 |
32.200 |
34.200 |
32.200 |
33.500 |
26 |
| 2023-04-04 |
TJL.N0000 |
32.400 |
32.400 |
32.100 |
32.400 |
23 |
| 2023-04-03 |
TJL.N0000 |
32.200 |
32.400 |
32.100 |
32.100 |
32 |