TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-18 |
TJL.N0000 |
39.500 |
40.000 |
39.100 |
39.200 |
45 |
| 2024-03-15 |
TJL.N0000 |
39.500 |
40.000 |
39.200 |
39.900 |
71 |
| 2024-03-14 |
TJL.N0000 |
39.300 |
40.000 |
38.100 |
39.800 |
199 |
| 2024-03-13 |
TJL.N0000 |
38.400 |
39.300 |
37.700 |
39.100 |
143 |
| 2024-03-12 |
TJL.N0000 |
38.000 |
38.400 |
37.400 |
38.000 |
88 |
| 2024-03-11 |
TJL.N0000 |
37.800 |
38.300 |
37.700 |
37.700 |
60 |
| 2024-03-07 |
TJL.N0000 |
38.100 |
38.300 |
37.500 |
37.700 |
89 |
| 2024-03-06 |
TJL.N0000 |
37.800 |
38.500 |
37.800 |
38.000 |
68 |
| 2024-03-05 |
TJL.N0000 |
37.300 |
37.800 |
37.100 |
37.700 |
44 |
| 2024-03-04 |
TJL.N0000 |
37.100 |
37.300 |
37.100 |
37.100 |
20 |
| 2024-03-01 |
TJL.N0000 |
37.200 |
37.300 |
37.000 |
37.100 |
13 |
| 2024-02-29 |
TJL.N0000 |
37.100 |
37.400 |
37.000 |
37.200 |
13 |
| 2024-02-28 |
TJL.N0000 |
36.600 |
37.300 |
36.600 |
37.000 |
39 |
| 2024-02-27 |
TJL.N0000 |
36.600 |
37.200 |
36.600 |
37.000 |
42 |
| 2024-02-26 |
TJL.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
15 |
| 2024-02-22 |
TJL.N0000 |
37.000 |
37.100 |
36.000 |
36.500 |
30 |
| 2024-02-21 |
TJL.N0000 |
36.400 |
37.000 |
36.000 |
37.000 |
38 |
| 2024-02-20 |
TJL.N0000 |
36.000 |
36.500 |
36.000 |
36.400 |
17 |
| 2024-02-19 |
TJL.N0000 |
36.200 |
36.200 |
36.000 |
36.000 |
9 |
| 2024-02-16 |
TJL.N0000 |
36.000 |
36.200 |
36.000 |
36.000 |
19 |