TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2023-03-31 TJL.N0000 31.900 32.200 31.800 32.000 73
2023-03-30 TJL.N0000 32.200 32.500 31.700 31.900 54
2023-03-29 TJL.N0000 33.000 33.000 32.000 32.300 34
2023-03-28 TJL.N0000 33.000 33.000 32.700 32.700 8
2023-03-27 TJL.N0000 32.500 33.000 32.000 32.400 40
2023-03-24 TJL.N0000 33.000 33.000 31.900 32.000 120
2023-03-23 TJL.N0000 33.000 33.700 32.700 32.900 34
2023-03-22 TJL.N0000 33.900 33.900 32.800 32.800 24
2023-03-21 TJL.N0000 33.900 34.000 32.900 33.000 51
2023-03-20 TJL.N0000 33.900 33.900 32.600 33.400 73
2023-03-17 TJL.N0000 33.200 33.200 33.000 33.100 76
2023-03-16 TJL.N0000 33.700 33.700 33.200 33.400 45
2023-03-15 TJL.N0000 33.700 33.700 33.400 33.400 10
2023-03-14 TJL.N0000 33.500 33.500 32.500 33.000 110
2023-03-13 TJL.N0000 33.700 33.700 33.300 33.500 36
2023-03-10 TJL.N0000 33.500 33.800 33.300 33.300 89
2023-03-09 TJL.N0000 34.000 34.000 33.400 33.600 93
2023-03-08 TJL.N0000 33.800 34.900 33.500 33.700 53
2023-03-07 TJL.N0000 35.000 35.300 33.000 33.800 93
2023-03-03 TJL.N0000 35.200 35.300 34.600 35.000 59