TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-31 |
TJL.N0000 |
31.900 |
32.200 |
31.800 |
32.000 |
73 |
2023-03-30 |
TJL.N0000 |
32.200 |
32.500 |
31.700 |
31.900 |
54 |
2023-03-29 |
TJL.N0000 |
33.000 |
33.000 |
32.000 |
32.300 |
34 |
2023-03-28 |
TJL.N0000 |
33.000 |
33.000 |
32.700 |
32.700 |
8 |
2023-03-27 |
TJL.N0000 |
32.500 |
33.000 |
32.000 |
32.400 |
40 |
2023-03-24 |
TJL.N0000 |
33.000 |
33.000 |
31.900 |
32.000 |
120 |
2023-03-23 |
TJL.N0000 |
33.000 |
33.700 |
32.700 |
32.900 |
34 |
2023-03-22 |
TJL.N0000 |
33.900 |
33.900 |
32.800 |
32.800 |
24 |
2023-03-21 |
TJL.N0000 |
33.900 |
34.000 |
32.900 |
33.000 |
51 |
2023-03-20 |
TJL.N0000 |
33.900 |
33.900 |
32.600 |
33.400 |
73 |
2023-03-17 |
TJL.N0000 |
33.200 |
33.200 |
33.000 |
33.100 |
76 |
2023-03-16 |
TJL.N0000 |
33.700 |
33.700 |
33.200 |
33.400 |
45 |
2023-03-15 |
TJL.N0000 |
33.700 |
33.700 |
33.400 |
33.400 |
10 |
2023-03-14 |
TJL.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
110 |
2023-03-13 |
TJL.N0000 |
33.700 |
33.700 |
33.300 |
33.500 |
36 |
2023-03-10 |
TJL.N0000 |
33.500 |
33.800 |
33.300 |
33.300 |
89 |
2023-03-09 |
TJL.N0000 |
34.000 |
34.000 |
33.400 |
33.600 |
93 |
2023-03-08 |
TJL.N0000 |
33.800 |
34.900 |
33.500 |
33.700 |
53 |
2023-03-07 |
TJL.N0000 |
35.000 |
35.300 |
33.000 |
33.800 |
93 |
2023-03-03 |
TJL.N0000 |
35.200 |
35.300 |
34.600 |
35.000 |
59 |