TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
TJL.N0000 |
32.100 |
32.100 |
31.500 |
31.500 |
29 |
| 2023-01-02 |
TJL.N0000 |
32.400 |
32.400 |
32.000 |
32.000 |
27 |
| 2022-12-30 |
TJL.N0000 |
32.200 |
32.400 |
31.500 |
31.700 |
36 |
| 2022-12-29 |
TJL.N0000 |
32.000 |
32.400 |
32.000 |
32.100 |
21 |
| 2022-12-28 |
TJL.N0000 |
31.100 |
31.500 |
31.100 |
31.300 |
16 |
| 2022-12-27 |
TJL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
60 |
| 2022-12-23 |
TJL.N0000 |
31.100 |
31.700 |
31.000 |
31.500 |
50 |
| 2022-12-22 |
TJL.N0000 |
31.400 |
32.800 |
31.200 |
32.500 |
16 |
| 2022-12-21 |
TJL.N0000 |
32.000 |
32.800 |
31.300 |
31.400 |
39 |
| 2022-12-20 |
TJL.N0000 |
31.700 |
31.700 |
31.300 |
31.400 |
61 |
| 2022-12-19 |
TJL.N0000 |
31.800 |
32.000 |
31.400 |
31.500 |
87 |
| 2022-12-16 |
TJL.N0000 |
32.500 |
33.000 |
32.000 |
32.000 |
33 |
| 2022-12-15 |
TJL.N0000 |
32.400 |
33.000 |
32.000 |
32.300 |
55 |
| 2022-12-14 |
TJL.N0000 |
32.500 |
32.500 |
31.900 |
32.500 |
34 |
| 2022-12-13 |
TJL.N0000 |
32.500 |
32.500 |
31.700 |
31.800 |
51 |
| 2022-12-12 |
TJL.N0000 |
32.000 |
32.000 |
31.400 |
31.600 |
118 |
| 2022-12-09 |
TJL.N0000 |
31.800 |
32.000 |
31.300 |
31.500 |
45 |
| 2022-12-08 |
TJL.N0000 |
32.600 |
32.600 |
31.500 |
31.600 |
89 |
| 2022-12-06 |
TJL.N0000 |
32.800 |
32.800 |
31.800 |
32.000 |
114 |
| 2022-12-05 |
TJL.N0000 |
33.000 |
33.500 |
32.500 |
32.500 |
59 |