TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
TJL.N0000 |
33.000 |
33.000 |
32.500 |
32.600 |
46 |
| 2022-12-01 |
TJL.N0000 |
32.600 |
33.500 |
32.400 |
32.600 |
53 |
| 2022-11-30 |
TJL.N0000 |
32.300 |
33.000 |
32.300 |
32.900 |
47 |
| 2022-11-29 |
TJL.N0000 |
31.200 |
32.800 |
31.100 |
32.500 |
31 |
| 2022-11-28 |
TJL.N0000 |
32.000 |
32.000 |
31.400 |
32.000 |
69 |
| 2022-11-25 |
TJL.N0000 |
32.000 |
32.000 |
31.700 |
31.700 |
34 |
| 2022-11-24 |
TJL.N0000 |
32.000 |
32.000 |
31.800 |
31.900 |
39 |
| 2022-11-23 |
TJL.N0000 |
31.900 |
32.000 |
31.800 |
32.000 |
74 |
| 2022-11-22 |
TJL.N0000 |
32.000 |
32.000 |
31.300 |
31.900 |
36 |
| 2022-11-21 |
TJL.N0000 |
31.400 |
32.500 |
31.400 |
31.800 |
25 |
| 2022-11-18 |
TJL.N0000 |
32.800 |
32.800 |
31.200 |
31.400 |
96 |
| 2022-11-17 |
TJL.N0000 |
33.000 |
33.900 |
32.500 |
32.500 |
48 |
| 2022-11-16 |
TJL.N0000 |
33.900 |
33.900 |
32.500 |
33.500 |
69 |
| 2022-11-15 |
TJL.N0000 |
33.000 |
34.000 |
32.600 |
33.700 |
25 |
| 2022-11-14 |
TJL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
29 |
| 2022-11-11 |
TJL.N0000 |
32.500 |
34.500 |
31.500 |
31.800 |
58 |
| 2022-11-10 |
TJL.N0000 |
32.000 |
32.000 |
31.400 |
31.800 |
98 |
| 2022-11-09 |
TJL.N0000 |
32.600 |
32.600 |
31.800 |
31.900 |
82 |
| 2022-11-08 |
TJL.N0000 |
33.800 |
33.900 |
32.300 |
32.600 |
59 |
| 2022-11-04 |
TJL.N0000 |
33.000 |
34.300 |
32.800 |
33.000 |
36 |