TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
TJL.N0000 |
34.400 |
34.400 |
33.000 |
33.400 |
58 |
| 2022-11-02 |
TJL.N0000 |
33.000 |
33.800 |
32.800 |
32.900 |
22 |
| 2022-11-01 |
TJL.N0000 |
32.900 |
33.000 |
32.500 |
32.900 |
38 |
| 2022-10-31 |
TJL.N0000 |
33.100 |
33.500 |
32.500 |
33.100 |
32 |
| 2022-10-28 |
TJL.N0000 |
32.500 |
33.900 |
32.000 |
33.300 |
38 |
| 2022-10-27 |
TJL.N0000 |
32.700 |
32.900 |
32.000 |
32.300 |
127 |
| 2022-10-26 |
TJL.N0000 |
33.000 |
33.800 |
32.200 |
32.600 |
70 |
| 2022-10-25 |
TJL.N0000 |
33.000 |
33.000 |
31.500 |
32.300 |
128 |
| 2022-10-21 |
TJL.N0000 |
32.900 |
34.500 |
32.600 |
32.700 |
85 |
| 2022-10-20 |
TJL.N0000 |
34.000 |
35.000 |
32.600 |
32.900 |
171 |
| 2022-10-19 |
TJL.N0000 |
35.000 |
35.000 |
33.500 |
34.300 |
160 |
| 2022-10-18 |
TJL.N0000 |
35.500 |
35.700 |
34.300 |
34.700 |
137 |
| 2022-10-17 |
TJL.N0000 |
35.900 |
37.000 |
35.600 |
35.600 |
60 |
| 2022-10-14 |
TJL.N0000 |
36.000 |
36.000 |
35.600 |
35.800 |
46 |
| 2022-10-13 |
TJL.N0000 |
35.800 |
36.000 |
35.800 |
36.000 |
74 |
| 2022-10-12 |
TJL.N0000 |
35.800 |
35.900 |
34.300 |
35.700 |
73 |
| 2022-10-11 |
TJL.N0000 |
36.100 |
36.100 |
34.200 |
34.600 |
119 |
| 2022-10-07 |
TJL.N0000 |
36.500 |
36.900 |
35.000 |
35.500 |
166 |
| 2022-10-06 |
TJL.N0000 |
36.900 |
36.900 |
35.500 |
35.800 |
139 |
| 2022-10-05 |
TJL.N0000 |
35.000 |
37.500 |
35.000 |
36.900 |
83 |