TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
TJL.N0000 |
47.500 |
47.500 |
43.000 |
46.500 |
75 |
| 2022-08-05 |
TJL.N0000 |
47.500 |
47.900 |
46.500 |
47.400 |
87 |
| 2022-08-04 |
TJL.N0000 |
46.800 |
46.800 |
44.000 |
45.400 |
74 |
| 2022-08-03 |
TJL.N0000 |
46.800 |
47.200 |
46.200 |
46.500 |
84 |
| 2022-08-02 |
TJL.N0000 |
46.000 |
46.500 |
45.100 |
46.300 |
78 |
| 2022-08-01 |
TJL.N0000 |
45.200 |
46.400 |
45.100 |
45.500 |
75 |
| 2022-07-29 |
TJL.N0000 |
45.100 |
45.200 |
44.000 |
44.900 |
66 |
| 2022-07-28 |
TJL.N0000 |
44.500 |
45.000 |
44.000 |
45.000 |
89 |
| 2022-07-27 |
TJL.N0000 |
44.000 |
44.900 |
43.800 |
44.600 |
61 |
| 2022-07-26 |
TJL.N0000 |
43.000 |
43.900 |
42.900 |
43.500 |
79 |
| 2022-07-25 |
TJL.N0000 |
42.200 |
43.100 |
42.000 |
43.000 |
92 |
| 2022-07-22 |
TJL.N0000 |
41.200 |
42.100 |
41.200 |
41.500 |
12 |
| 2022-07-21 |
TJL.N0000 |
41.000 |
41.500 |
40.800 |
41.000 |
50 |
| 2022-07-20 |
TJL.N0000 |
41.900 |
42.000 |
41.000 |
41.000 |
26 |
| 2022-07-19 |
TJL.N0000 |
41.000 |
42.000 |
40.500 |
41.100 |
26 |
| 2022-07-18 |
TJL.N0000 |
39.800 |
41.000 |
39.500 |
40.200 |
68 |
| 2022-07-15 |
TJL.N0000 |
39.500 |
40.500 |
39.500 |
39.800 |
33 |
| 2022-07-14 |
TJL.N0000 |
38.000 |
39.000 |
37.800 |
38.800 |
17 |
| 2022-07-12 |
TJL.N0000 |
38.500 |
38.500 |
38.100 |
38.200 |
29 |
| 2022-07-11 |
TJL.N0000 |
38.500 |
38.500 |
38.000 |
38.500 |
18 |