TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
TJL.N0000 |
39.400 |
39.700 |
39.200 |
39.600 |
7 |
| 2022-06-08 |
TJL.N0000 |
39.500 |
40.000 |
39.000 |
39.200 |
56 |
| 2022-06-07 |
TJL.N0000 |
40.000 |
40.000 |
39.500 |
39.700 |
46 |
| 2022-06-06 |
TJL.N0000 |
41.000 |
41.000 |
40.000 |
40.100 |
57 |
| 2022-06-03 |
TJL.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
83 |
| 2022-06-02 |
TJL.N0000 |
40.000 |
41.400 |
39.900 |
40.900 |
105 |
| 2022-06-01 |
TJL.N0000 |
38.400 |
40.000 |
38.400 |
38.900 |
70 |
| 2022-05-31 |
TJL.N0000 |
40.000 |
40.000 |
38.000 |
38.400 |
54 |
| 2022-05-30 |
TJL.N0000 |
41.500 |
41.500 |
39.800 |
40.000 |
37 |
| 2022-05-27 |
TJL.N0000 |
40.000 |
41.900 |
39.600 |
40.000 |
43 |
| 2022-05-26 |
TJL.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
17 |
| 2022-05-25 |
TJL.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
52 |
| 2022-05-24 |
TJL.N0000 |
42.500 |
42.500 |
40.000 |
41.000 |
16 |
| 2022-05-23 |
TJL.N0000 |
40.100 |
42.000 |
39.500 |
40.800 |
73 |
| 2022-05-20 |
TJL.N0000 |
40.000 |
40.900 |
39.200 |
40.100 |
62 |
| 2022-05-19 |
TJL.N0000 |
40.600 |
40.600 |
39.600 |
39.800 |
25 |
| 2022-05-18 |
TJL.N0000 |
41.000 |
42.000 |
40.000 |
40.200 |
47 |
| 2022-05-17 |
TJL.N0000 |
42.500 |
42.700 |
41.000 |
41.400 |
46 |
| 2022-05-13 |
TJL.N0000 |
39.500 |
41.000 |
39.500 |
40.300 |
37 |
| 2022-05-12 |
TJL.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
45 |