TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
TJL.N0000 |
38.000 |
38.500 |
38.000 |
38.000 |
18 |
| 2022-07-07 |
TJL.N0000 |
38.000 |
38.000 |
37.200 |
37.700 |
31 |
| 2022-07-06 |
TJL.N0000 |
39.000 |
39.000 |
38.500 |
38.800 |
17 |
| 2022-07-05 |
TJL.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
17 |
| 2022-07-04 |
TJL.N0000 |
38.500 |
39.500 |
38.500 |
38.900 |
27 |
| 2022-07-01 |
TJL.N0000 |
38.400 |
39.000 |
38.000 |
39.000 |
19 |
| 2022-06-30 |
TJL.N0000 |
38.500 |
38.500 |
38.000 |
38.100 |
61 |
| 2022-06-29 |
TJL.N0000 |
39.500 |
39.500 |
38.100 |
38.500 |
22 |
| 2022-06-28 |
TJL.N0000 |
39.900 |
39.900 |
38.000 |
38.500 |
45 |
| 2022-06-27 |
TJL.N0000 |
40.000 |
40.000 |
39.100 |
39.900 |
28 |
| 2022-06-24 |
TJL.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
29 |
| 2022-06-23 |
TJL.N0000 |
39.500 |
39.900 |
39.000 |
39.000 |
23 |
| 2022-06-22 |
TJL.N0000 |
39.100 |
39.100 |
39.000 |
39.100 |
5 |
| 2022-06-21 |
TJL.N0000 |
39.600 |
39.800 |
39.000 |
39.000 |
17 |
| 2022-06-20 |
TJL.N0000 |
39.100 |
39.900 |
38.900 |
39.600 |
54 |
| 2022-06-17 |
TJL.N0000 |
40.200 |
40.200 |
39.000 |
40.000 |
54 |
| 2022-06-16 |
TJL.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
19 |
| 2022-06-15 |
TJL.N0000 |
40.000 |
40.200 |
39.500 |
40.000 |
42 |
| 2022-06-13 |
TJL.N0000 |
41.000 |
41.000 |
39.600 |
39.900 |
14 |
| 2022-06-10 |
TJL.N0000 |
41.400 |
41.400 |
40.000 |
40.100 |
17 |