TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
TJL.N0000 |
39.900 |
39.900 |
38.600 |
38.900 |
10 |
| 2022-05-06 |
TJL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
8 |
| 2022-05-05 |
TJL.N0000 |
38.300 |
38.500 |
38.000 |
38.300 |
66 |
| 2022-05-04 |
TJL.N0000 |
39.000 |
39.000 |
38.000 |
38.400 |
89 |
| 2022-04-29 |
TJL.N0000 |
40.000 |
40.000 |
38.400 |
38.700 |
83 |
| 2022-04-28 |
TJL.N0000 |
38.000 |
39.900 |
38.000 |
39.000 |
75 |
| 2022-04-27 |
TJL.N0000 |
37.000 |
39.500 |
37.000 |
37.100 |
81 |
| 2022-04-26 |
TJL.N0000 |
35.000 |
37.000 |
35.000 |
36.200 |
19 |
| 2022-04-25 |
TJL.N0000 |
37.000 |
37.100 |
37.000 |
37.000 |
20 |
| 2022-04-08 |
TJL.N0000 |
40.000 |
41.000 |
39.000 |
40.000 |
133 |
| 2022-04-07 |
TJL.N0000 |
39.000 |
40.500 |
38.700 |
39.500 |
106 |
| 2022-04-06 |
TJL.N0000 |
40.000 |
40.000 |
39.300 |
39.500 |
39 |
| 2022-04-05 |
TJL.N0000 |
39.000 |
40.000 |
38.500 |
39.000 |
88 |
| 2022-04-04 |
TJL.N0000 |
39.000 |
40.000 |
37.600 |
38.300 |
117 |
| 2022-04-01 |
TJL.N0000 |
39.500 |
39.500 |
38.500 |
39.200 |
45 |
| 2022-03-31 |
TJL.N0000 |
40.000 |
40.100 |
39.400 |
39.800 |
49 |
| 2022-03-30 |
TJL.N0000 |
40.900 |
41.000 |
39.000 |
40.100 |
132 |
| 2022-03-29 |
TJL.N0000 |
41.900 |
41.900 |
40.500 |
40.900 |
100 |
| 2022-03-28 |
TJL.N0000 |
42.500 |
42.500 |
41.000 |
41.300 |
63 |
| 2022-03-25 |
TJL.N0000 |
41.400 |
42.500 |
41.400 |
42.000 |
38 |