TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
TJL.N0000 |
55.200 |
55.800 |
54.000 |
54.400 |
193 |
| 2022-01-20 |
TJL.N0000 |
56.500 |
58.500 |
54.900 |
55.000 |
478 |
| 2022-01-19 |
TJL.N0000 |
54.000 |
58.000 |
54.000 |
56.400 |
845 |
| 2022-01-18 |
TJL.N0000 |
50.000 |
54.900 |
50.000 |
53.200 |
599 |
| 2022-01-13 |
TJL.N0000 |
48.000 |
50.000 |
47.600 |
49.600 |
211 |
| 2022-01-12 |
TJL.N0000 |
48.200 |
49.000 |
47.700 |
47.800 |
123 |
| 2022-01-11 |
TJL.N0000 |
49.000 |
49.200 |
47.500 |
48.200 |
178 |
| 2022-01-10 |
TJL.N0000 |
49.900 |
50.000 |
48.500 |
49.000 |
234 |
| 2022-01-07 |
TJL.N0000 |
50.500 |
50.500 |
49.500 |
49.900 |
192 |
| 2022-01-06 |
TJL.N0000 |
50.000 |
50.700 |
49.600 |
50.100 |
226 |
| 2022-01-05 |
TJL.N0000 |
47.200 |
51.400 |
47.200 |
50.000 |
774 |
| 2022-01-04 |
TJL.N0000 |
45.400 |
47.100 |
45.400 |
46.800 |
312 |
| 2022-01-03 |
TJL.N0000 |
44.400 |
45.600 |
44.400 |
45.100 |
102 |
| 2021-12-31 |
TJL.N0000 |
44.300 |
45.500 |
43.900 |
44.400 |
184 |
| 2021-12-30 |
TJL.N0000 |
44.600 |
44.600 |
44.300 |
44.400 |
162 |
| 2021-12-29 |
TJL.N0000 |
44.700 |
44.700 |
44.100 |
44.500 |
136 |
| 2021-12-28 |
TJL.N0000 |
45.000 |
45.100 |
44.300 |
44.500 |
128 |
| 2021-12-27 |
TJL.N0000 |
44.800 |
45.600 |
44.400 |
44.800 |
324 |
| 2021-12-24 |
TJL.N0000 |
44.600 |
44.800 |
44.000 |
44.400 |
60 |
| 2021-12-23 |
TJL.N0000 |
43.200 |
44.500 |
43.000 |
44.000 |
215 |