TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-25 |
TJL.N0000 |
42.700 |
43.000 |
42.500 |
42.700 |
111 |
2021-10-22 |
TJL.N0000 |
42.200 |
43.000 |
42.200 |
42.700 |
107 |
2021-10-21 |
TJL.N0000 |
42.500 |
42.500 |
41.900 |
42.000 |
146 |
2021-10-18 |
TJL.N0000 |
43.000 |
43.000 |
42.000 |
42.500 |
64 |
2021-10-15 |
TJL.N0000 |
43.900 |
43.900 |
42.500 |
43.100 |
77 |
2021-10-14 |
TJL.N0000 |
42.000 |
43.000 |
42.000 |
42.900 |
46 |
2021-10-13 |
TJL.N0000 |
43.900 |
43.900 |
42.000 |
42.100 |
153 |
2021-10-12 |
TJL.N0000 |
43.500 |
43.900 |
43.500 |
43.700 |
34 |
2021-10-11 |
TJL.N0000 |
43.600 |
43.900 |
43.400 |
43.500 |
60 |
2021-10-08 |
TJL.N0000 |
43.900 |
44.000 |
43.500 |
43.800 |
34 |
2021-10-07 |
TJL.N0000 |
44.000 |
44.200 |
43.500 |
44.000 |
62 |
2021-10-06 |
TJL.N0000 |
44.000 |
44.500 |
43.700 |
44.000 |
57 |
2021-10-05 |
TJL.N0000 |
44.500 |
44.500 |
43.900 |
44.000 |
85 |
2021-10-04 |
TJL.N0000 |
45.100 |
45.500 |
44.600 |
45.000 |
97 |
2021-10-01 |
TJL.N0000 |
45.000 |
47.500 |
45.000 |
45.100 |
586 |
2021-09-30 |
TJL.N0000 |
43.700 |
44.500 |
43.600 |
44.000 |
315 |
2021-09-29 |
TJL.N0000 |
42.900 |
43.900 |
42.700 |
43.500 |
179 |
2021-09-28 |
TJL.N0000 |
43.100 |
43.200 |
42.700 |
42.800 |
79 |
2021-09-27 |
TJL.N0000 |
42.500 |
43.000 |
42.500 |
43.000 |
62 |
2021-09-24 |
TJL.N0000 |
42.300 |
43.000 |
42.100 |
43.000 |
115 |