TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2021-10-25 TJL.N0000 42.700 43.000 42.500 42.700 111
2021-10-22 TJL.N0000 42.200 43.000 42.200 42.700 107
2021-10-21 TJL.N0000 42.500 42.500 41.900 42.000 146
2021-10-18 TJL.N0000 43.000 43.000 42.000 42.500 64
2021-10-15 TJL.N0000 43.900 43.900 42.500 43.100 77
2021-10-14 TJL.N0000 42.000 43.000 42.000 42.900 46
2021-10-13 TJL.N0000 43.900 43.900 42.000 42.100 153
2021-10-12 TJL.N0000 43.500 43.900 43.500 43.700 34
2021-10-11 TJL.N0000 43.600 43.900 43.400 43.500 60
2021-10-08 TJL.N0000 43.900 44.000 43.500 43.800 34
2021-10-07 TJL.N0000 44.000 44.200 43.500 44.000 62
2021-10-06 TJL.N0000 44.000 44.500 43.700 44.000 57
2021-10-05 TJL.N0000 44.500 44.500 43.900 44.000 85
2021-10-04 TJL.N0000 45.100 45.500 44.600 45.000 97
2021-10-01 TJL.N0000 45.000 47.500 45.000 45.100 586
2021-09-30 TJL.N0000 43.700 44.500 43.600 44.000 315
2021-09-29 TJL.N0000 42.900 43.900 42.700 43.500 179
2021-09-28 TJL.N0000 43.100 43.200 42.700 42.800 79
2021-09-27 TJL.N0000 42.500 43.000 42.500 43.000 62
2021-09-24 TJL.N0000 42.300 43.000 42.100 43.000 115