TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
TJL.N0000 |
42.600 |
42.700 |
41.900 |
42.000 |
217 |
2021-07-26 |
TJL.N0000 |
43.000 |
43.400 |
42.500 |
42.500 |
200 |
2021-07-22 |
TJL.N0000 |
43.700 |
44.000 |
42.900 |
43.000 |
350 |
2021-07-20 |
TJL.N0000 |
43.000 |
43.700 |
42.400 |
43.500 |
309 |
2021-07-19 |
TJL.N0000 |
41.000 |
43.400 |
41.800 |
42.700 |
395 |
2021-07-16 |
TJL.N0000 |
40.800 |
41.500 |
41.000 |
41.200 |
252 |
2021-07-15 |
TJL.N0000 |
40.500 |
40.600 |
40.300 |
40.500 |
47 |
2021-07-14 |
TJL.N0000 |
40.600 |
41.000 |
40.100 |
40.500 |
70 |
2021-07-13 |
TJL.N0000 |
40.900 |
41.000 |
40.400 |
40.700 |
83 |
2021-07-12 |
TJL.N0000 |
40.100 |
40.500 |
40.000 |
40.300 |
98 |
2021-07-09 |
TJL.N0000 |
38.700 |
39.500 |
39.500 |
40.000 |
208 |
2021-07-08 |
TJL.N0000 |
38.500 |
38.700 |
38.400 |
38.500 |
63 |
2021-07-07 |
TJL.N0000 |
39.000 |
39.000 |
38.300 |
38.500 |
43 |
2021-07-06 |
TJL.N0000 |
39.000 |
39.000 |
38.300 |
38.500 |
53 |
2021-07-05 |
TJL.N0000 |
38.400 |
38.400 |
38.100 |
38.300 |
32 |
2021-07-02 |
TJL.N0000 |
38.000 |
38.400 |
37.500 |
38.000 |
101 |
2021-07-01 |
TJL.N0000 |
38.000 |
38.300 |
37.900 |
38.000 |
94 |
2021-06-30 |
TJL.N0000 |
38.500 |
38.500 |
38.000 |
38.400 |
91 |
2021-06-29 |
TJL.N0000 |
38.500 |
38.600 |
38.200 |
38.500 |
103 |
2021-06-28 |
TJL.N0000 |
38.400 |
38.700 |
38.400 |
38.500 |
39 |