TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2021-07-27 TJL.N0000 42.600 42.700 41.900 42.000 217
2021-07-26 TJL.N0000 43.000 43.400 42.500 42.500 200
2021-07-22 TJL.N0000 43.700 44.000 42.900 43.000 350
2021-07-20 TJL.N0000 43.000 43.700 42.400 43.500 309
2021-07-19 TJL.N0000 41.000 43.400 41.800 42.700 395
2021-07-16 TJL.N0000 40.800 41.500 41.000 41.200 252
2021-07-15 TJL.N0000 40.500 40.600 40.300 40.500 47
2021-07-14 TJL.N0000 40.600 41.000 40.100 40.500 70
2021-07-13 TJL.N0000 40.900 41.000 40.400 40.700 83
2021-07-12 TJL.N0000 40.100 40.500 40.000 40.300 98
2021-07-09 TJL.N0000 38.700 39.500 39.500 40.000 208
2021-07-08 TJL.N0000 38.500 38.700 38.400 38.500 63
2021-07-07 TJL.N0000 39.000 39.000 38.300 38.500 43
2021-07-06 TJL.N0000 39.000 39.000 38.300 38.500 53
2021-07-05 TJL.N0000 38.400 38.400 38.100 38.300 32
2021-07-02 TJL.N0000 38.000 38.400 37.500 38.000 101
2021-07-01 TJL.N0000 38.000 38.300 37.900 38.000 94
2021-06-30 TJL.N0000 38.500 38.500 38.000 38.400 91
2021-06-29 TJL.N0000 38.500 38.600 38.200 38.500 103
2021-06-28 TJL.N0000 38.400 38.700 38.400 38.500 39