TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
TJL.N0000 |
40.500 |
40.800 |
39.000 |
39.400 |
94 |
| 2021-04-22 |
TJL.N0000 |
40.800 |
41.300 |
40.500 |
40.500 |
26 |
| 2021-04-21 |
TJL.N0000 |
40.200 |
41.500 |
40.100 |
41.000 |
37 |
| 2021-04-20 |
TJL.N0000 |
41.500 |
41.500 |
40.600 |
41.000 |
43 |
| 2021-04-19 |
TJL.N0000 |
42.900 |
42.900 |
42.000 |
42.000 |
12 |
| 2021-04-16 |
TJL.N0000 |
42.600 |
42.900 |
42.500 |
42.800 |
43 |
| 2021-04-15 |
TJL.N0000 |
42.100 |
42.900 |
41.400 |
42.600 |
68 |
| 2021-04-12 |
TJL.N0000 |
43.400 |
43.400 |
42.100 |
42.800 |
22 |
| 2021-04-09 |
TJL.N0000 |
43.500 |
43.900 |
42.500 |
43.000 |
64 |
| 2021-04-08 |
TJL.N0000 |
42.000 |
43.200 |
42.000 |
43.000 |
116 |
| 2021-04-07 |
TJL.N0000 |
41.000 |
42.500 |
41.000 |
42.000 |
107 |
| 2021-04-06 |
TJL.N0000 |
40.500 |
41.000 |
40.400 |
40.900 |
33 |
| 2021-04-05 |
TJL.N0000 |
40.900 |
39.000 |
40.000 |
40.100 |
25 |
| 2021-04-01 |
TJL.N0000 |
40.100 |
40.900 |
40.100 |
40.300 |
15 |
| 2021-03-31 |
TJL.N0000 |
40.400 |
40.500 |
40.000 |
40.000 |
28 |
| 2021-03-30 |
TJL.N0000 |
40.000 |
40.700 |
40.000 |
40.400 |
28 |
| 2021-03-29 |
TJL.N0000 |
40.000 |
40.100 |
40.000 |
40.000 |
28 |
| 2021-03-26 |
TJL.N0000 |
40.000 |
40.200 |
40.000 |
40.000 |
17 |
| 2021-03-25 |
TJL.N0000 |
40.000 |
40.200 |
40.000 |
40.000 |
55 |
| 2021-03-24 |
TJL.N0000 |
39.000 |
39.500 |
38.600 |
39.400 |
23 |